유진로봇 (056080)

056080
🏛️ 대한민국 →
10,720.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,370.00 11,460.00 11,220.00 11,220.00 85.1K
09:05 11,220.00 11,330.00 11,200.00 11,310.00 23.4K
09:10 11,310.00 11,310.00 11,200.00 11,200.00 18.9K
09:15 11,200.00 11,200.00 11,100.00 11,140.00 40.7K
09:20 11,140.00 11,170.00 10,980.00 11,020.00 49.4K
09:25 11,030.00 11,090.00 11,020.00 11,070.00 20.5K
09:30 11,060.00 11,160.00 11,060.00 11,160.00 18.0K
09:35 11,160.00 11,220.00 11,120.00 11,140.00 14.4K
09:40 11,130.00 11,190.00 11,130.00 11,140.00 7.1K
09:45 11,140.00 11,140.00 11,100.00 11,100.00 11.2K
09:50 11,100.00 11,100.00 11,040.00 11,050.00 9.5K
09:55 11,050.00 11,090.00 11,020.00 11,070.00 9.4K
10:00 11,060.00 11,100.00 11,050.00 11,100.00 5.1K
10:05 11,090.00 11,100.00 11,050.00 11,050.00 6.8K
10:10 11,050.00 11,100.00 11,050.00 11,080.00 4.3K
10:15 11,070.00 11,090.00 11,050.00 11,060.00 10.6K
10:20 11,060.00 11,060.00 11,040.00 11,040.00 6.1K
10:25 11,050.00 11,050.00 11,010.00 11,020.00 11.0K
10:30 11,010.00 11,020.00 11,010.00 11,020.00 9.2K
10:35 11,020.00 11,030.00 11,010.00 11,020.00 4.7K
10:40 11,030.00 11,040.00 11,010.00 11,040.00 4.4K
10:45 11,040.00 11,080.00 11,035.00 11,060.00 3.8K
10:50 11,060.00 11,070.00 11,040.00 11,070.00 2.3K
10:55 11,070.00 11,090.00 11,030.00 11,030.00 5.0K
11:00 11,030.00 11,030.00 11,010.00 11,010.00 19.9K
11:05 11,010.00 11,030.00 10,990.00 11,010.00 8.8K
11:10 11,000.00 11,050.00 11,000.00 11,040.00 4.3K
11:15 11,050.00 11,060.00 11,010.00 11,050.00 4.6K
11:20 11,050.00 11,050.00 11,030.00 11,030.00 1.3K
11:25 11,030.00 11,040.00 11,020.00 11,030.00 6.9K
11:30 11,050.00 11,070.00 11,030.00 11,060.00 2.1K
11:35 11,060.00 11,070.00 11,030.00 11,050.00 3.3K
11:40 11,050.00 11,060.00 11,040.00 11,060.00 1.1K
11:45 11,060.00 11,060.00 11,050.00 11,050.00 3.3K
11:50 11,050.00 11,050.00 11,040.00 11,040.00 1.5K
11:55 11,040.00 11,040.00 11,010.00 11,010.00 3.9K
12:00 11,020.00 11,040.00 11,010.00 11,040.00 6.3K
12:05 11,040.00 11,040.00 11,000.00 11,010.00 5.4K
12:10 11,010.00 11,030.00 11,010.00 11,020.00 2.1K
12:15 11,050.00 11,050.00 11,020.00 11,030.00 2.2K
12:20 11,030.00 11,030.00 11,010.00 11,030.00 4.7K
12:25 11,030.00 11,040.00 11,020.00 11,030.00 2.7K
12:30 11,030.00 11,040.00 11,020.00 11,030.00 0.8K
12:35 11,030.00 11,040.00 11,020.00 11,030.00 2.8K
12:40 11,030.00 11,040.00 11,030.00 11,030.00 3.1K
12:45 11,030.00 11,040.00 11,010.00 11,020.00 3.0K
12:50 11,020.00 11,030.00 11,010.00 11,010.00 11.3K
12:55 11,010.00 11,020.00 11,000.00 11,000.00 8.1K
13:00 11,000.00 11,000.00 10,950.00 10,990.00 48.7K
13:05 10,960.00 10,980.00 10,930.00 10,930.00 10.8K
13:10 10,920.00 10,940.00 10,910.00 10,910.00 6.5K
13:15 10,910.00 10,920.00 10,900.00 10,900.00 11.0K
13:20 10,900.00 10,900.00 10,850.00 10,860.00 27.2K
13:25 10,860.00 10,870.00 10,820.00 10,820.00 6.3K
13:30 10,820.00 10,830.00 10,770.00 10,770.00 23.4K
13:35 10,770.00 10,790.00 10,720.00 10,790.00 21.9K
13:40 10,770.00 10,770.00 10,680.00 10,680.00 20.4K
13:45 10,680.00 10,700.00 10,640.00 10,660.00 21.5K
13:50 10,640.00 10,670.00 10,610.00 10,650.00 22.3K
13:55 10,650.00 10,660.00 10,580.00 10,600.00 17.0K
14:00 10,580.00 10,690.00 10,560.00 10,680.00 21.6K
14:05 10,670.00 10,680.00 10,620.00 10,640.00 12.2K
14:10 10,640.00 10,670.00 10,630.00 10,670.00 9.0K
14:15 10,640.00 10,800.00 10,640.00 10,740.00 22.2K
14:20 10,740.00 10,760.00 10,720.00 10,750.00 9.6K
14:25 10,750.00 10,800.00 10,750.00 10,790.00 4.2K
14:30 10,790.00 10,790.00 10,720.00 10,740.00 10.1K
14:35 10,730.00 10,750.00 10,720.00 10,740.00 4.6K
14:40 10,740.00 10,770.00 10,740.00 10,760.00 5.7K
14:45 10,760.00 10,780.00 10,750.00 10,780.00 5.0K
14:50 10,780.00 10,850.00 10,770.00 10,830.00 8.6K
14:55 10,830.00 10,860.00 10,810.00 10,830.00 20.5K
15:00 10,830.00 10,830.00 10,800.00 10,810.00 7.0K
15:05 10,800.00 10,830.00 10,800.00 10,830.00 7.9K
15:10 10,830.00 10,850.00 10,820.00 10,850.00 5.5K
15:15 10,850.00 10,900.00 10,840.00 10,890.00 11.2K
15:25 10,860.00 10,860.00 10,860.00 10,860.00 16.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음