유진로봇 (056080)

056080
🏛️ 대한민국 →
10,720.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,260.00 10,300.00 10,060.00 10,070.00 42.9K
09:05 10,070.00 10,290.00 10,060.00 10,160.00 12.6K
09:10 10,150.00 10,190.00 10,130.00 10,160.00 10.4K
09:15 10,160.00 10,200.00 10,140.00 10,190.00 12.1K
09:20 10,190.00 10,250.00 10,190.00 10,230.00 13.6K
09:25 10,230.00 10,250.00 10,180.00 10,200.00 8.4K
09:30 10,200.00 10,290.00 10,200.00 10,240.00 18.3K
09:35 10,220.00 10,280.00 10,220.00 10,260.00 7.2K
09:40 10,270.00 10,270.00 10,220.00 10,250.00 3.1K
09:45 10,250.00 10,300.00 10,240.00 10,280.00 18.4K
09:50 10,280.00 10,320.00 10,270.00 10,270.00 24.7K
09:55 10,270.00 10,310.00 10,260.00 10,290.00 8.2K
10:00 10,290.00 10,380.00 10,280.00 10,370.00 16.8K
10:05 10,360.00 10,370.00 10,300.00 10,340.00 10.9K
10:10 10,310.00 10,320.00 10,240.00 10,250.00 9.7K
10:15 10,250.00 10,280.00 10,220.00 10,240.00 8.8K
10:20 10,230.00 10,290.00 10,200.00 10,210.00 19.9K
10:25 10,240.00 10,250.00 10,230.00 10,240.00 1.9K
10:30 10,230.00 10,230.00 10,190.00 10,190.00 7.6K
10:35 10,200.00 10,300.00 10,200.00 10,280.00 7.5K
10:40 10,290.00 10,290.00 10,260.00 10,280.00 5.5K
10:45 10,260.00 10,290.00 10,230.00 10,240.00 15.1K
10:50 10,240.00 10,280.00 10,240.00 10,250.00 2.1K
10:55 10,250.00 10,420.00 10,250.00 10,420.00 31.2K
11:00 10,380.00 10,410.00 10,330.00 10,340.00 20.0K
11:05 10,340.00 10,350.00 10,260.00 10,280.00 12.6K
11:10 10,280.00 10,330.00 10,260.00 10,260.00 5.6K
11:15 10,260.00 10,280.00 10,210.00 10,230.00 4.6K
11:20 10,220.00 10,230.00 10,190.00 10,210.00 4.7K
11:25 10,220.00 10,230.00 10,150.00 10,160.00 6.2K
11:30 10,160.00 10,180.00 10,150.00 10,160.00 6.1K
11:35 10,160.00 10,160.00 10,110.00 10,110.00 6.2K
11:40 10,100.00 10,160.00 10,100.00 10,150.00 4.6K
11:45 10,160.00 10,190.00 10,160.00 10,190.00 5.8K
11:50 10,180.00 10,220.00 10,180.00 10,210.00 3.5K
11:55 10,210.00 10,230.00 10,200.00 10,210.00 2.3K
12:00 10,220.00 10,220.00 10,180.00 10,180.00 3.4K
12:05 10,210.00 10,210.00 10,190.00 10,200.00 1.7K
12:10 10,200.00 10,200.00 10,170.00 10,200.00 1.8K
12:15 10,200.00 10,200.00 10,170.00 10,180.00 4.0K
12:20 10,180.00 10,200.00 10,180.00 10,180.00 2.6K
12:25 10,180.00 10,180.00 10,170.00 10,170.00 1.7K
12:30 10,170.00 10,170.00 10,160.00 10,165.00 2.5K
12:35 10,165.00 10,170.00 10,150.00 10,160.00 1.2K
12:40 10,160.00 10,160.00 10,150.00 10,160.00 1.1K
12:45 10,160.00 10,170.00 10,130.00 10,140.00 2.7K
12:50 10,150.00 10,150.00 10,130.00 10,140.00 1.0K
12:55 10,140.00 10,170.00 10,140.00 10,140.00 0.7K
13:00 10,140.00 10,150.00 10,100.00 10,100.00 13.8K
13:05 10,110.00 10,120.00 10,100.00 10,110.00 2.9K
13:10 10,110.00 10,110.00 10,080.00 10,090.00 3.3K
13:15 10,090.00 10,090.00 10,070.00 10,080.00 9.9K
13:20 10,080.00 10,080.00 10,050.00 10,050.00 13.9K
13:25 10,050.00 10,070.00 10,040.00 10,040.00 1.9K
13:30 10,030.00 10,030.00 9,970.00 10,000.00 19.8K
13:35 9,990.00 10,080.00 9,960.00 10,040.00 10.0K
13:40 10,030.00 10,050.00 10,020.00 10,040.00 4.0K
13:45 10,050.00 10,080.00 10,050.00 10,050.00 3.9K
13:50 10,060.00 10,110.00 10,060.00 10,100.00 2.9K
13:55 10,110.00 10,140.00 10,100.00 10,100.00 3.6K
14:00 10,100.00 10,100.00 10,090.00 10,090.00 3.0K
14:05 10,080.00 10,100.00 10,070.00 10,100.00 1.0K
14:10 10,100.00 10,110.00 10,080.00 10,090.00 1.4K
14:15 10,100.00 10,100.00 10,080.00 10,080.00 0.3K
14:20 10,070.00 10,080.00 10,050.00 10,070.00 3.3K
14:25 10,070.00 10,100.00 10,070.00 10,090.00 0.8K
14:30 10,090.00 10,110.00 10,080.00 10,110.00 1.5K
14:35 10,090.00 10,090.00 10,060.00 10,070.00 2.5K
14:40 10,070.00 10,110.00 10,070.00 10,110.00 5.4K
14:45 10,100.00 10,110.00 10,060.00 10,070.00 1.4K
14:50 10,060.00 10,070.00 10,060.00 10,070.00 1.2K
14:55 10,070.00 10,080.00 10,070.00 10,070.00 1.5K
15:00 10,070.00 10,100.00 10,070.00 10,100.00 2.9K
15:05 10,100.00 10,110.00 10,080.00 10,080.00 1.1K
15:10 10,080.00 10,100.00 10,080.00 10,100.00 2.0K
15:15 10,100.00 10,100.00 10,080.00 10,100.00 3.9K
15:25 10,120.00 10,120.00 10,120.00 10,120.00 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음