유진로봇 (056080)

056080
🏛️ 대한민국 →
10,720.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,950.00 9,950.00 9,800.00 9,830.00 44.4K
09:05 9,860.00 10,310.00 9,830.00 10,120.00 36.1K
09:10 10,120.00 10,140.00 9,940.00 9,950.00 31.9K
09:15 9,960.00 10,120.00 9,950.00 10,070.00 16.8K
09:20 10,100.00 10,100.00 9,970.00 9,970.00 12.5K
09:25 9,970.00 10,000.00 9,950.00 9,980.00 4.7K
09:30 10,010.00 10,040.00 9,980.00 10,010.00 6.0K
09:35 10,010.00 10,040.00 9,970.00 10,040.00 11.7K
09:40 10,040.00 10,060.00 9,980.00 9,990.00 8.7K
09:45 9,980.00 10,060.00 9,960.00 10,040.00 10.2K
09:50 10,040.00 10,070.00 10,000.00 10,000.00 5.7K
09:55 10,000.00 10,010.00 9,980.00 10,000.00 8.0K
10:00 10,000.00 10,060.00 9,990.00 10,020.00 1.8K
10:05 10,030.00 10,050.00 10,020.00 10,030.00 3.5K
10:10 10,040.00 10,050.00 10,030.00 10,030.00 2.0K
10:15 10,030.00 10,030.00 10,000.00 10,010.00 4.3K
10:20 10,010.00 10,030.00 10,000.00 10,000.00 7.5K
10:25 10,000.00 10,000.00 9,980.00 9,990.00 7.7K
10:30 9,990.00 10,010.00 9,990.00 10,000.00 4.3K
10:35 10,000.00 10,000.00 9,980.00 9,990.00 2.1K
10:40 9,990.00 10,000.00 9,980.00 9,980.00 1.0K
10:45 9,990.00 10,000.00 9,980.00 9,980.00 3.6K
10:50 9,980.00 10,040.00 9,980.00 10,040.00 5.9K
10:55 10,040.00 10,080.00 10,030.00 10,070.00 7.0K
11:00 10,060.00 10,060.00 10,010.00 10,040.00 2.9K
11:05 10,030.00 10,110.00 10,020.00 10,110.00 6.4K
11:10 10,110.00 10,150.00 10,090.00 10,150.00 4.7K
11:15 10,130.00 10,200.00 10,130.00 10,170.00 16.3K
11:20 10,180.00 10,190.00 10,130.00 10,150.00 7.2K
11:25 10,130.00 10,130.00 10,110.00 10,110.00 3.8K
11:30 10,110.00 10,120.00 10,100.00 10,110.00 6.4K
11:35 10,110.00 10,110.00 10,090.00 10,090.00 7.4K
11:40 10,110.00 10,120.00 10,100.00 10,100.00 2.6K
11:45 10,100.00 10,110.00 10,090.00 10,090.00 2.6K
11:50 10,170.00 10,170.00 10,100.00 10,100.00 8.1K
11:55 10,130.00 10,130.00 10,090.00 10,090.00 3.0K
12:00 10,100.00 10,100.00 10,090.00 10,090.00 3.1K
12:05 10,090.00 10,100.00 10,080.00 10,090.00 0.8K
12:10 10,090.00 10,140.00 10,080.00 10,120.00 4.7K
12:15 10,120.00 10,120.00 10,100.00 10,110.00 3.4K
12:20 10,110.00 10,110.00 10,070.00 10,075.00 2.3K
12:25 10,075.00 10,080.00 10,065.00 10,070.00 2.4K
12:30 10,080.00 10,080.00 10,070.00 10,070.00 2.2K
12:35 10,080.00 10,090.00 10,070.00 10,090.00 1.6K
12:40 10,090.00 10,120.00 10,080.00 10,110.00 2.5K
12:45 10,110.00 10,120.00 10,100.00 10,120.00 1.6K
12:50 10,120.00 10,150.00 10,110.00 10,140.00 5.4K
12:55 10,140.00 10,150.00 10,130.00 10,150.00 2.5K
13:00 10,150.00 10,160.00 10,140.00 10,150.00 5.5K
13:05 10,140.00 10,160.00 10,120.00 10,160.00 7.1K
13:10 10,180.00 10,190.00 10,150.00 10,170.00 7.6K
13:15 10,170.00 10,270.00 10,160.00 10,240.00 15.6K
13:20 10,240.00 10,340.00 10,230.00 10,340.00 52.9K
13:25 10,350.00 10,480.00 10,320.00 10,440.00 108.3K
13:30 10,420.00 10,570.00 10,420.00 10,570.00 116.2K
13:35 10,570.00 10,690.00 10,450.00 10,650.00 95.8K
13:40 10,670.00 10,890.00 10,650.00 10,860.00 191.3K
13:45 10,880.00 10,940.00 10,810.00 10,940.00 230.1K
13:50 10,940.00 11,100.00 10,890.00 10,920.00 225.6K
13:55 10,930.00 11,380.00 10,830.00 11,090.00 410.8K
14:00 11,090.00 11,280.00 11,050.00 11,070.00 184.7K
14:05 11,040.00 11,040.00 10,790.00 10,790.00 147.8K
14:10 10,780.00 10,820.00 10,670.00 10,700.00 122.1K
14:15 10,700.00 10,700.00 10,610.00 10,650.00 54.4K
14:20 10,680.00 10,780.00 10,640.00 10,740.00 48.1K
14:25 10,750.00 10,750.00 10,650.00 10,670.00 47.8K
14:30 10,680.00 10,780.00 10,660.00 10,760.00 29.0K
14:35 10,770.00 10,850.00 10,690.00 10,710.00 51.6K
14:40 10,720.00 10,760.00 10,590.00 10,630.00 47.2K
14:45 10,620.00 10,780.00 10,620.00 10,730.00 17.2K
14:50 10,730.00 10,730.00 10,640.00 10,660.00 21.4K
14:55 10,660.00 10,700.00 10,640.00 10,680.00 13.0K
15:00 10,690.00 10,700.00 10,660.00 10,670.00 12.9K
15:05 10,670.00 10,670.00 10,600.00 10,670.00 23.0K
15:10 10,670.00 10,690.00 10,650.00 10,650.00 17.3K
15:15 10,650.00 10,670.00 10,610.00 10,630.00 30.0K
15:25 10,670.00 10,670.00 10,670.00 10,670.00 22.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음