10,720.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,270.00 | 11,510.00 | 11,110.00 | 11,250.00 | 281.9K |
| 09:05 | 11,250.00 | 11,400.00 | 11,240.00 | 11,280.00 | 111.7K |
| 09:10 | 11,270.00 | 11,530.00 | 11,230.00 | 11,370.00 | 233.4K |
| 09:15 | 11,420.00 | 11,590.00 | 11,340.00 | 11,580.00 | 276.4K |
| 09:20 | 11,580.00 | 11,890.00 | 11,580.00 | 11,860.00 | 647.4K |
| 09:25 | 11,870.00 | 11,950.00 | 11,550.00 | 11,590.00 | 371.0K |
| 09:30 | 11,610.00 | 11,810.00 | 11,540.00 | 11,590.00 | 221.2K |
| 09:35 | 11,580.00 | 11,730.00 | 11,550.00 | 11,650.00 | 96.9K |
| 09:40 | 11,650.00 | 11,690.00 | 11,530.00 | 11,530.00 | 89.1K |
| 09:45 | 11,530.00 | 11,670.00 | 11,500.00 | 11,660.00 | 115.2K |
| 09:50 | 11,650.00 | 11,660.00 | 11,550.00 | 11,570.00 | 76.5K |
| 09:55 | 11,570.00 | 11,670.00 | 11,560.00 | 11,660.00 | 98.7K |
| 10:00 | 11,660.00 | 11,770.00 | 11,630.00 | 11,770.00 | 89.4K |
| 10:05 | 11,770.00 | 11,830.00 | 11,740.00 | 11,800.00 | 173.3K |
| 10:10 | 11,830.00 | 11,835.00 | 11,630.00 | 11,640.00 | 129.4K |
| 10:15 | 11,620.00 | 11,780.00 | 11,570.00 | 11,760.00 | 84.0K |
| 10:20 | 11,750.00 | 11,850.00 | 11,750.00 | 11,780.00 | 140.7K |
| 10:25 | 11,780.00 | 11,780.00 | 11,690.00 | 11,690.00 | 75.4K |
| 10:30 | 11,700.00 | 11,820.00 | 11,660.00 | 11,790.00 | 83.8K |
| 10:35 | 11,800.00 | 11,930.00 | 11,800.00 | 11,890.00 | 250.3K |
| 10:40 | 11,910.00 | 11,910.00 | 11,750.00 | 11,780.00 | 150.8K |
| 10:45 | 11,780.00 | 12,000.00 | 11,760.00 | 11,970.00 | 217.7K |
| 10:50 | 11,970.00 | 12,230.00 | 11,960.00 | 11,970.00 | 447.0K |
| 10:55 | 11,970.00 | 11,990.00 | 11,650.00 | 11,650.00 | 151.3K |
| 11:00 | 11,650.00 | 11,840.00 | 11,650.00 | 11,670.00 | 94.4K |
| 11:05 | 11,680.00 | 11,680.00 | 11,570.00 | 11,580.00 | 80.0K |
| 11:10 | 11,580.00 | 11,660.00 | 11,570.00 | 11,610.00 | 28.1K |
| 11:15 | 11,600.00 | 11,600.00 | 11,540.00 | 11,550.00 | 45.2K |
| 11:20 | 11,540.00 | 11,590.00 | 11,500.00 | 11,540.00 | 48.6K |
| 11:25 | 11,540.00 | 11,550.00 | 11,400.00 | 11,430.00 | 62.8K |
| 11:30 | 11,430.00 | 11,550.00 | 11,410.00 | 11,550.00 | 27.3K |
| 11:35 | 11,550.00 | 11,580.00 | 11,450.00 | 11,460.00 | 27.0K |
| 11:40 | 11,460.00 | 11,480.00 | 11,450.00 | 11,470.00 | 8.7K |
| 11:45 | 11,480.00 | 11,550.00 | 11,460.00 | 11,540.00 | 18.6K |
| 11:50 | 11,550.00 | 11,590.00 | 11,530.00 | 11,540.00 | 24.1K |
| 11:55 | 11,530.00 | 11,540.00 | 11,470.00 | 11,470.00 | 13.0K |
| 12:00 | 11,470.00 | 11,470.00 | 11,430.00 | 11,440.00 | 16.4K |
| 12:05 | 11,440.00 | 11,450.00 | 11,420.00 | 11,450.00 | 7.8K |
| 12:10 | 11,450.00 | 11,460.00 | 11,430.00 | 11,450.00 | 9.7K |
| 12:15 | 11,450.00 | 11,450.00 | 11,420.00 | 11,430.00 | 7.3K |
| 12:20 | 11,430.00 | 11,430.00 | 11,410.00 | 11,410.00 | 15.3K |
| 12:25 | 11,420.00 | 11,420.00 | 11,350.00 | 11,350.00 | 24.0K |
| 12:30 | 11,350.00 | 11,360.00 | 11,290.00 | 11,290.00 | 38.6K |
| 12:35 | 11,290.00 | 11,290.00 | 11,220.00 | 11,230.00 | 37.6K |
| 12:40 | 11,230.00 | 11,300.00 | 11,230.00 | 11,280.00 | 14.1K |
| 12:45 | 11,290.00 | 11,340.00 | 11,270.00 | 11,280.00 | 18.8K |
| 12:50 | 11,280.00 | 11,320.00 | 11,280.00 | 11,320.00 | 13.1K |
| 12:55 | 11,320.00 | 11,330.00 | 11,300.00 | 11,300.00 | 13.4K |
| 13:00 | 11,290.00 | 11,510.00 | 11,260.00 | 11,500.00 | 43.7K |
| 13:05 | 11,490.00 | 11,650.00 | 11,470.00 | 11,490.00 | 100.8K |
| 13:10 | 11,480.00 | 11,510.00 | 11,460.00 | 11,460.00 | 15.4K |
| 13:15 | 11,470.00 | 11,480.00 | 11,340.00 | 11,340.00 | 26.4K |
| 13:20 | 11,350.00 | 11,390.00 | 11,350.00 | 11,390.00 | 12.0K |
| 13:25 | 11,390.00 | 11,440.00 | 11,370.00 | 11,440.00 | 12.3K |
| 13:30 | 11,440.00 | 11,440.00 | 11,400.00 | 11,400.00 | 6.7K |
| 13:35 | 11,400.00 | 11,440.00 | 11,400.00 | 11,410.00 | 5.8K |
| 13:40 | 11,420.00 | 11,450.00 | 11,400.00 | 11,450.00 | 7.6K |
| 13:45 | 11,440.00 | 11,470.00 | 11,430.00 | 11,450.00 | 13.8K |
| 13:50 | 11,450.00 | 11,450.00 | 11,430.00 | 11,440.00 | 5.0K |
| 13:55 | 11,450.00 | 11,450.00 | 11,420.00 | 11,430.00 | 8.4K |
| 14:00 | 11,420.00 | 11,440.00 | 11,400.00 | 11,430.00 | 7.1K |
| 14:05 | 11,430.00 | 11,440.00 | 11,420.00 | 11,430.00 | 7.0K |
| 14:10 | 11,430.00 | 11,440.00 | 11,370.00 | 11,370.00 | 12.0K |
| 14:15 | 11,390.00 | 11,420.00 | 11,370.00 | 11,390.00 | 9.0K |
| 14:20 | 11,390.00 | 11,400.00 | 11,380.00 | 11,390.00 | 9.2K |
| 14:25 | 11,390.00 | 11,400.00 | 11,380.00 | 11,380.00 | 4.6K |
| 14:30 | 11,390.00 | 11,550.00 | 11,380.00 | 11,540.00 | 53.0K |
| 14:35 | 11,530.00 | 11,540.00 | 11,500.00 | 11,500.00 | 17.9K |
| 14:40 | 11,500.00 | 11,510.00 | 11,490.00 | 11,510.00 | 5.9K |
| 14:45 | 11,510.00 | 11,510.00 | 11,480.00 | 11,490.00 | 9.5K |
| 14:50 | 11,490.00 | 11,490.00 | 11,470.00 | 11,480.00 | 7.2K |
| 14:55 | 11,470.00 | 11,490.00 | 11,460.00 | 11,470.00 | 7.9K |
| 15:00 | 11,470.00 | 11,490.00 | 11,460.00 | 11,460.00 | 9.6K |
| 15:05 | 11,470.00 | 11,470.00 | 11,410.00 | 11,450.00 | 24.9K |
| 15:10 | 11,450.00 | 11,460.00 | 11,410.00 | 11,440.00 | 13.4K |
| 15:15 | 11,440.00 | 11,480.00 | 11,430.00 | 11,460.00 | 18.6K |
| 15:25 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 30.2K |