유진로봇 (056080)

056080
🏛️ 대한민국 →
10,810.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,100.00 10,350.00 10,100.00 10,330.00 25.6K
09:05 10,340.00 10,440.00 10,340.00 10,440.00 43.6K
09:10 10,430.00 10,460.00 10,300.00 10,320.00 27.8K
09:15 10,310.00 10,310.00 10,220.00 10,250.00 19.9K
09:20 10,250.00 10,360.00 10,240.00 10,350.00 7.4K
09:25 10,350.00 10,390.00 10,310.00 10,380.00 5.8K
09:30 10,380.00 10,440.00 10,370.00 10,395.00 14.3K
09:35 10,400.00 10,420.00 10,340.00 10,360.00 8.1K
09:40 10,350.00 10,450.00 10,350.00 10,450.00 7.3K
09:45 10,450.00 10,450.00 10,370.00 10,410.00 9.2K
09:50 10,410.00 10,460.00 10,390.00 10,390.00 13.6K
09:55 10,420.00 10,440.00 10,400.00 10,420.00 3.2K
10:00 10,400.00 10,450.00 10,370.00 10,430.00 6.5K
10:05 10,430.00 10,430.00 10,380.00 10,420.00 4.0K
10:10 10,420.00 10,490.00 10,420.00 10,470.00 19.6K
10:15 10,470.00 10,470.00 10,440.00 10,460.00 3.3K
10:20 10,460.00 10,460.00 10,400.00 10,400.00 6.2K
10:25 10,410.00 10,430.00 10,360.00 10,370.00 5.6K
10:30 10,400.00 10,410.00 10,380.00 10,380.00 1.2K
10:35 10,390.00 10,400.00 10,360.00 10,380.00 3.5K
10:40 10,380.00 10,380.00 10,360.00 10,360.00 2.3K
10:45 10,370.00 10,390.00 10,360.00 10,360.00 1.3K
10:50 10,380.00 10,460.00 10,380.00 10,430.00 5.8K
10:55 10,420.00 10,430.00 10,390.00 10,390.00 2.9K
11:00 10,390.00 10,430.00 10,380.00 10,420.00 3.2K
11:05 10,430.00 10,430.00 10,410.00 10,420.00 1.2K
11:10 10,400.00 10,450.00 10,400.00 10,450.00 2.8K
11:15 10,440.00 10,500.00 10,440.00 10,500.00 21.2K
11:20 10,510.00 10,510.00 10,460.00 10,460.00 6.4K
11:25 10,460.00 10,460.00 10,420.00 10,460.00 3.4K
11:30 10,460.00 10,460.00 10,450.00 10,460.00 2.0K
11:35 10,470.00 10,470.00 10,450.00 10,450.00 0.4K
11:40 10,450.00 10,460.00 10,440.00 10,440.00 0.8K
11:45 10,440.00 10,450.00 10,440.00 10,440.00 0.3K
11:50 10,450.00 10,460.00 10,440.00 10,460.00 1.1K
11:55 10,460.00 10,500.00 10,440.00 10,490.00 6.8K
12:00 10,480.00 10,480.00 10,450.00 10,460.00 1.6K
12:05 10,470.00 10,480.00 10,460.00 10,470.00 1.2K
12:10 10,460.00 10,470.00 10,450.00 10,450.00 1.5K
12:15 10,440.00 10,450.00 10,440.00 10,450.00 2.5K
12:20 10,430.00 10,430.00 10,410.00 10,410.00 2.8K
12:25 10,400.00 10,440.00 10,390.00 10,430.00 3.4K
12:30 10,390.00 10,440.00 10,390.00 10,440.00 1.5K
12:35 10,440.00 10,440.00 10,410.00 10,420.00 2.3K
12:40 10,420.00 10,430.00 10,410.00 10,430.00 0.9K
12:45 10,430.00 10,430.00 10,390.00 10,410.00 3.3K
12:50 10,410.00 10,420.00 10,410.00 10,420.00 0.5K
12:55 10,420.00 10,450.00 10,410.00 10,450.00 3.8K
13:00 10,450.00 10,470.00 10,450.00 10,470.00 2.8K
13:05 10,470.00 10,470.00 10,440.00 10,450.00 0.9K
13:10 10,450.00 10,460.00 10,450.00 10,460.00 0.9K
13:15 10,460.00 10,460.00 10,430.00 10,450.00 0.9K
13:20 10,450.00 10,470.00 10,440.00 10,460.00 2.1K
13:25 10,460.00 10,490.00 10,440.00 10,480.00 4.4K
13:30 10,490.00 10,490.00 10,470.00 10,480.00 1.5K
13:35 10,475.00 10,490.00 10,470.00 10,480.00 2.1K
13:40 10,490.00 10,500.00 10,480.00 10,490.00 4.5K
13:45 10,490.00 10,490.00 10,450.00 10,490.00 3.7K
13:50 10,490.00 10,490.00 10,470.00 10,470.00 1.5K
13:55 10,460.00 10,480.00 10,460.00 10,460.00 1.0K
14:00 10,470.00 10,470.00 10,460.00 10,460.00 0.4K
14:05 10,470.00 10,500.00 10,450.00 10,480.00 6.5K
14:10 10,490.00 10,490.00 10,480.00 10,480.00 1.8K
14:15 10,480.00 10,480.00 10,450.00 10,450.00 2.7K
14:20 10,460.00 10,460.00 10,450.00 10,450.00 1.1K
14:25 10,460.00 10,470.00 10,430.00 10,470.00 2.6K
14:30 10,460.00 10,460.00 10,440.00 10,450.00 0.8K
14:35 10,450.00 10,450.00 10,440.00 10,450.00 2.4K
14:40 10,450.00 10,450.00 10,420.00 10,440.00 0.9K
14:45 10,440.00 10,460.00 10,440.00 10,450.00 2.4K
14:50 10,450.00 10,450.00 10,430.00 10,430.00 1.2K
14:55 10,430.00 10,440.00 10,430.00 10,440.00 1.3K
15:00 10,440.00 10,450.00 10,430.00 10,450.00 2.9K
15:05 10,450.00 10,450.00 10,430.00 10,430.00 3.2K
15:10 10,430.00 10,440.00 10,420.00 10,420.00 1.0K
15:15 10,440.00 10,460.00 10,420.00 10,450.00 4.9K
15:25 10,450.00 10,450.00 10,450.00 10,450.00 9.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음