유진로봇 (056080)

056080
🏛️ 대한민국 →
10,810.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,140.00 10,160.00 10,120.00 10,120.00 2.1K
09:05 10,120.00 10,120.00 10,090.00 10,100.00 3.1K
09:10 10,100.00 10,180.00 10,090.00 10,140.00 2.9K
09:15 10,140.00 10,140.00 10,110.00 10,110.00 1.8K
09:20 10,100.00 10,130.00 10,090.00 10,090.00 3.8K
09:25 10,090.00 10,160.00 10,080.00 10,100.00 4.2K
09:30 10,110.00 10,120.00 10,090.00 10,100.00 1.3K
09:35 10,110.00 10,110.00 10,090.00 10,110.00 1.1K
09:40 10,110.00 10,120.00 10,100.00 10,120.00 1.4K
09:45 10,100.00 10,120.00 10,100.00 10,110.00 1.0K
09:50 10,110.00 10,120.00 10,110.00 10,120.00 1.2K
09:55 10,120.00 10,140.00 10,110.00 10,130.00 1.7K
10:00 10,130.00 10,130.00 10,080.00 10,100.00 2.4K
10:05 10,100.00 10,100.00 10,030.00 10,030.00 5.1K
10:10 10,030.00 10,070.00 10,020.00 10,070.00 3.8K
10:15 10,070.00 10,080.00 10,060.00 10,070.00 0.2K
10:20 10,060.00 10,070.00 10,050.00 10,050.00 0.3K
10:25 10,050.00 10,050.00 10,030.00 10,030.00 1.4K
10:30 10,030.00 10,040.00 10,020.00 10,020.00 2.6K
10:35 10,010.00 10,010.00 9,980.00 9,990.00 7.5K
10:40 9,990.00 10,020.00 9,990.00 10,000.00 1.3K
10:45 10,000.00 10,020.00 10,000.00 10,010.00 1.3K
10:50 10,020.00 10,020.00 10,010.00 10,010.00 1.6K
10:55 10,020.00 10,020.00 10,000.00 10,010.00 1.3K
11:00 10,020.00 10,040.00 10,010.00 10,040.00 1.3K
11:05 10,030.00 10,030.00 10,000.00 10,000.00 0.8K
11:10 10,010.00 10,010.00 10,000.00 10,010.00 0.6K
11:15 10,000.00 10,010.00 10,000.00 10,010.00 0.9K
11:20 10,010.00 10,010.00 10,000.00 10,000.00 0.1K
11:25 10,020.00 10,020.00 10,010.00 10,010.00 0.3K
11:30 10,010.00 10,010.00 10,000.00 10,000.00 0.3K
11:35 10,000.00 10,000.00 9,990.00 10,000.00 0.8K
11:40 10,000.00 10,000.00 9,990.00 9,990.00 2.8K
11:45 9,990.00 10,000.00 9,990.00 9,990.00 0.8K
11:50 9,990.00 9,990.00 9,990.00 9,990.00 1.9K
11:55 9,990.00 10,000.00 9,990.00 9,990.00 0.2K
12:00 9,990.00 10,000.00 9,990.00 10,000.00 0.3K
12:05 10,000.00 10,000.00 9,990.00 9,990.00 0.1K
12:10 9,990.00 10,010.00 9,990.00 10,000.00 5.5K
12:15 10,010.00 10,020.00 10,010.00 10,020.00 4.3K
12:20 10,020.00 10,020.00 10,010.00 10,010.00 0.3K
12:25 10,020.00 10,020.00 10,010.00 10,020.00 1.1K
12:30 10,010.00 10,020.00 10,010.00 10,010.00 0.5K
12:35 10,020.00 10,050.00 10,020.00 10,030.00 4.0K
12:40 10,040.00 10,040.00 10,000.00 10,030.00 1.9K
12:45 10,015.00 10,020.00 10,010.00 10,010.00 0.1K
12:50 10,010.00 10,020.00 10,010.00 10,020.00 0.2K
12:55 10,020.00 10,040.00 10,020.00 10,020.00 0.4K
13:00 10,010.00 10,030.00 10,000.00 10,010.00 0.8K
13:05 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:10 10,000.00 10,010.00 10,000.00 10,010.00 2.5K
13:15 10,010.00 10,020.00 10,010.00 10,010.00 0.2K
13:20 10,010.00 10,010.00 10,000.00 10,000.00 4.7K
13:25 10,000.00 10,005.00 10,000.00 10,005.00 0.0K
13:30 10,005.00 10,010.00 10,005.00 10,010.00 0.3K
13:35 10,010.00 10,010.00 10,000.00 10,010.00 1.3K
13:40 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:45 10,000.00 10,000.00 9,990.00 9,990.00 4.6K
13:50 9,990.00 10,000.00 9,990.00 10,000.00 0.2K
13:55 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
14:00 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
14:05 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:10 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
14:15 10,000.00 10,010.00 9,990.00 9,990.00 0.8K
14:20 10,000.00 10,000.00 9,960.00 9,970.00 11.6K
14:25 9,970.00 9,970.00 9,950.00 9,960.00 9.3K
14:30 9,960.00 9,960.00 9,950.00 9,955.00 1.9K
14:35 9,955.00 9,970.00 9,950.00 9,960.00 4.4K
14:40 9,960.00 9,970.00 9,960.00 9,965.00 0.6K
14:45 9,965.00 9,965.00 9,960.00 9,965.00 0.5K
14:50 9,960.00 9,970.00 9,960.00 9,965.00 0.4K
14:55 9,965.00 9,970.00 9,960.00 9,960.00 0.7K
15:00 9,960.00 9,970.00 9,960.00 9,970.00 0.3K
15:05 9,970.00 9,970.00 9,960.00 9,970.00 1.7K
15:10 9,970.00 9,970.00 9,960.00 9,970.00 0.6K
15:15 9,970.00 9,970.00 9,960.00 9,970.00 0.4K
15:25 9,980.00 9,980.00 9,980.00 9,980.00 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음