유진로봇 (056080)

056080
🏛️ 대한민국 →
10,810.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,480.00 10,570.00 10,430.00 10,480.00 49.7K
09:05 10,480.00 10,620.00 10,460.00 10,550.00 37.9K
09:10 10,560.00 10,570.00 10,490.00 10,490.00 20.8K
09:15 10,520.00 10,520.00 10,400.00 10,420.00 18.5K
09:20 10,420.00 10,460.00 10,350.00 10,350.00 25.5K
09:25 10,320.00 10,370.00 10,320.00 10,370.00 5.0K
09:30 10,370.00 10,370.00 10,340.00 10,340.00 8.1K
09:35 10,340.00 10,360.00 10,340.00 10,350.00 17.0K
09:40 10,350.00 10,380.00 10,330.00 10,380.00 15.2K
09:45 10,380.00 10,430.00 10,340.00 10,410.00 11.5K
09:50 10,410.00 10,410.00 10,380.00 10,380.00 1.3K
09:55 10,380.00 10,470.00 10,380.00 10,410.00 3.2K
10:00 10,420.00 10,480.00 10,420.00 10,440.00 5.4K
10:05 10,440.00 10,470.00 10,420.00 10,450.00 4.8K
10:10 10,440.00 10,480.00 10,420.00 10,480.00 6.1K
10:15 10,480.00 10,600.00 10,480.00 10,600.00 42.1K
10:20 10,600.00 10,620.00 10,560.00 10,620.00 17.4K
10:25 10,600.00 10,670.00 10,600.00 10,620.00 42.2K
10:30 10,620.00 10,630.00 10,570.00 10,610.00 11.7K
10:35 10,610.00 10,660.00 10,600.00 10,630.00 20.2K
10:40 10,650.00 10,660.00 10,610.00 10,610.00 13.8K
10:45 10,610.00 10,660.00 10,610.00 10,650.00 19.8K
10:50 10,640.00 10,660.00 10,600.00 10,600.00 12.8K
10:55 10,600.00 10,640.00 10,600.00 10,640.00 5.5K
11:00 10,640.00 10,640.00 10,590.00 10,590.00 17.8K
11:05 10,590.00 10,600.00 10,540.00 10,540.00 14.7K
11:10 10,540.00 10,580.00 10,540.00 10,550.00 7.9K
11:15 10,550.00 10,560.00 10,500.00 10,510.00 15.2K
11:20 10,510.00 10,530.00 10,500.00 10,510.00 8.2K
11:25 10,510.00 10,530.00 10,500.00 10,510.00 5.4K
11:30 10,520.00 10,550.00 10,510.00 10,530.00 9.2K
11:35 10,530.00 10,610.00 10,530.00 10,610.00 15.8K
11:40 10,570.00 10,600.00 10,560.00 10,560.00 5.2K
11:45 10,560.00 10,570.00 10,540.00 10,550.00 2.8K
11:50 10,550.00 10,580.00 10,550.00 10,570.00 2.2K
11:55 10,560.00 10,560.00 10,540.00 10,540.00 4.1K
12:00 10,540.00 10,560.00 10,520.00 10,530.00 3.4K
12:05 10,530.00 10,560.00 10,530.00 10,550.00 1.9K
12:10 10,550.00 10,560.00 10,550.00 10,560.00 2.9K
12:15 10,570.00 10,570.00 10,560.00 10,570.00 4.3K
12:20 10,560.00 10,590.00 10,560.00 10,580.00 4.4K
12:25 10,580.00 10,580.00 10,560.00 10,570.00 2.9K
12:30 10,580.00 10,580.00 10,550.00 10,560.00 2.2K
12:35 10,560.00 10,590.00 10,550.00 10,590.00 4.7K
12:40 10,600.00 10,620.00 10,590.00 10,620.00 7.4K
12:45 10,620.00 10,680.00 10,620.00 10,650.00 38.2K
12:50 10,640.00 10,690.00 10,620.00 10,660.00 13.0K
12:55 10,660.00 10,710.00 10,650.00 10,690.00 59.7K
13:00 10,700.00 10,700.00 10,640.00 10,670.00 11.6K
13:05 10,670.00 10,670.00 10,630.00 10,660.00 8.3K
13:10 10,660.00 10,670.00 10,600.00 10,600.00 7.1K
13:15 10,630.00 10,650.00 10,610.00 10,610.00 3.4K
13:20 10,600.00 10,600.00 10,550.00 10,580.00 8.6K
13:25 10,580.00 10,580.00 10,540.00 10,580.00 4.3K
13:30 10,590.00 10,610.00 10,560.00 10,560.00 4.0K
13:35 10,600.00 10,600.00 10,570.00 10,600.00 2.3K
13:40 10,600.00 10,610.00 10,580.00 10,590.00 4.4K
13:45 10,590.00 10,600.00 10,580.00 10,600.00 2.4K
13:50 10,600.00 10,600.00 10,590.00 10,590.00 3.8K
13:55 10,590.00 10,590.00 10,560.00 10,580.00 7.5K
14:00 10,570.00 10,570.00 10,560.00 10,570.00 1.3K
14:05 10,560.00 10,560.00 10,520.00 10,530.00 5.9K
14:10 10,530.00 10,550.00 10,530.00 10,540.00 4.5K
14:15 10,540.00 10,570.00 10,530.00 10,530.00 4.2K
14:20 10,520.00 10,570.00 10,520.00 10,560.00 8.2K
14:25 10,560.00 10,570.00 10,550.00 10,560.00 0.5K
14:30 10,560.00 10,680.00 10,550.00 10,660.00 22.5K
14:35 10,650.00 10,990.00 10,630.00 10,980.00 379.1K
14:40 10,980.00 11,180.00 10,840.00 10,850.00 730.2K
14:45 10,860.00 10,930.00 10,790.00 10,880.00 177.5K
14:50 10,870.00 10,920.00 10,760.00 10,780.00 114.0K
14:55 10,780.00 10,800.00 10,740.00 10,780.00 73.0K
15:00 10,780.00 10,780.00 10,680.00 10,700.00 79.5K
15:05 10,700.00 10,760.00 10,700.00 10,750.00 30.4K
15:10 10,750.00 10,750.00 10,720.00 10,740.00 24.6K
15:15 10,740.00 10,790.00 10,720.00 10,720.00 64.0K
15:25 10,720.00 10,720.00 10,720.00 10,720.00 31.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음