유진로봇 (056080)

056080
🏛️ 대한민국 →
11,180.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,800.00 10,850.00 10,710.00 10,780.00 55.6K
09:05 10,800.00 10,810.00 10,730.00 10,760.00 36.6K
09:10 10,790.00 10,790.00 10,740.00 10,770.00 13.8K
09:15 10,770.00 10,900.00 10,750.00 10,900.00 20.4K
09:20 10,910.00 10,910.00 10,750.00 10,750.00 35.2K
09:25 10,750.00 10,830.00 10,730.00 10,820.00 14.8K
09:30 10,820.00 10,830.00 10,750.00 10,760.00 8.5K
09:35 10,750.00 10,750.00 10,700.00 10,700.00 35.3K
09:40 10,700.00 10,710.00 10,620.00 10,640.00 51.5K
09:45 10,650.00 10,700.00 10,650.00 10,680.00 7.7K
09:50 10,680.00 10,740.00 10,660.00 10,740.00 11.1K
09:55 10,730.00 10,740.00 10,700.00 10,700.00 6.3K
10:00 10,700.00 10,740.00 10,690.00 10,700.00 7.8K
10:05 10,700.00 10,720.00 10,660.00 10,660.00 14.0K
10:10 10,700.00 10,780.00 10,700.00 10,740.00 10.8K
10:15 10,750.00 10,760.00 10,740.00 10,750.00 3.0K
10:20 10,760.00 10,820.00 10,760.00 10,810.00 12.7K
10:25 10,810.00 10,820.00 10,780.00 10,800.00 5.0K
10:30 10,800.00 10,800.00 10,720.00 10,780.00 10.8K
10:35 10,780.00 10,790.00 10,750.00 10,760.00 1.6K
10:40 10,760.00 10,760.00 10,730.00 10,730.00 5.6K
10:45 10,730.00 10,760.00 10,730.00 10,750.00 3.7K
10:50 10,760.00 10,820.00 10,760.00 10,820.00 12.0K
10:55 10,820.00 10,890.00 10,810.00 10,880.00 35.1K
11:00 10,880.00 10,895.00 10,870.00 10,880.00 20.4K
11:05 10,870.00 10,940.00 10,860.00 10,860.00 24.7K
11:10 10,870.00 11,000.00 10,870.00 10,940.00 51.9K
11:15 10,930.00 10,970.00 10,900.00 10,940.00 21.6K
11:20 10,940.00 10,980.00 10,910.00 10,980.00 11.2K
11:25 10,980.00 11,100.00 10,960.00 11,100.00 74.3K
11:30 11,100.00 11,100.00 11,010.00 11,050.00 49.2K
11:35 11,040.00 11,160.00 11,040.00 11,090.00 61.1K
11:40 11,080.00 11,080.00 10,980.00 11,000.00 38.0K
11:45 10,990.00 10,990.00 10,960.00 10,990.00 18.3K
11:50 10,990.00 11,030.00 10,990.00 11,020.00 12.2K
11:55 11,020.00 11,080.00 11,010.00 11,010.00 18.4K
12:00 11,020.00 11,030.00 10,950.00 10,960.00 25.5K
12:05 10,970.00 10,980.00 10,940.00 10,960.00 9.6K
12:10 10,960.00 10,980.00 10,950.00 10,950.00 4.3K
12:15 10,950.00 10,970.00 10,940.00 10,970.00 4.8K
12:20 10,960.00 10,990.00 10,960.00 10,980.00 2.4K
12:25 10,980.00 10,980.00 10,940.00 10,940.00 4.8K
12:30 10,940.00 10,960.00 10,920.00 10,920.00 10.8K
12:35 10,920.00 10,920.00 10,870.00 10,910.00 17.1K
12:40 10,910.00 10,910.00 10,880.00 10,890.00 5.9K
12:45 10,890.00 10,900.00 10,880.00 10,900.00 6.1K
12:50 10,900.00 10,910.00 10,880.00 10,880.00 6.3K
12:55 10,880.00 10,910.00 10,880.00 10,900.00 4.5K
13:00 10,900.00 10,930.00 10,900.00 10,910.00 5.4K
13:05 10,910.00 10,930.00 10,900.00 10,920.00 4.1K
13:10 10,920.00 10,940.00 10,910.00 10,930.00 4.5K
13:15 10,930.00 10,970.00 10,930.00 10,970.00 4.9K
13:20 10,970.00 10,970.00 10,950.00 10,960.00 2.6K
13:25 10,960.00 10,970.00 10,960.00 10,960.00 3.9K
13:30 10,960.00 10,990.00 10,940.00 10,960.00 8.5K
13:35 10,960.00 10,960.00 10,920.00 10,940.00 7.5K
13:40 10,940.00 10,960.00 10,920.00 10,960.00 4.9K
13:45 10,960.00 10,960.00 10,930.00 10,960.00 4.0K
13:50 10,980.00 11,010.00 10,970.00 11,010.00 12.0K
13:55 11,010.00 11,010.00 10,970.00 10,980.00 10.8K
14:00 10,980.00 11,090.00 10,960.00 11,040.00 50.2K
14:05 11,030.00 11,040.00 10,970.00 10,970.00 22.4K
14:10 10,970.00 11,020.00 10,970.00 11,010.00 5.4K
14:15 11,000.00 11,010.00 10,950.00 10,980.00 9.8K
14:20 10,990.00 10,990.00 10,960.00 10,980.00 4.7K
14:25 10,980.00 11,010.00 10,980.00 11,000.00 6.5K
14:30 10,990.00 11,000.00 10,970.00 10,980.00 5.3K
14:35 10,970.00 10,980.00 10,960.00 10,960.00 11.0K
14:40 10,970.00 10,970.00 10,930.00 10,930.00 8.9K
14:45 10,920.00 10,920.00 10,900.00 10,910.00 7.1K
14:50 10,920.00 10,930.00 10,900.00 10,900.00 5.2K
14:55 10,900.00 10,920.00 10,900.00 10,920.00 5.2K
15:00 10,920.00 10,940.00 10,920.00 10,940.00 3.3K
15:05 10,940.00 10,950.00 10,920.00 10,920.00 5.8K
15:10 10,910.00 10,920.00 10,900.00 10,910.00 7.2K
15:15 10,920.00 10,920.00 10,890.00 10,900.00 18.2K
15:25 10,910.00 10,910.00 10,910.00 10,910.00 9.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음