11,180.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,300.00 | 12,460.00 | 11,860.00 | 11,910.00 | 904.4K |
| 09:05 | 11,910.00 | 12,210.00 | 11,910.00 | 12,190.00 | 364.5K |
| 09:10 | 12,180.00 | 12,310.00 | 12,110.00 | 12,120.00 | 340.7K |
| 09:15 | 12,110.00 | 12,240.00 | 12,100.00 | 12,190.00 | 188.1K |
| 09:20 | 12,170.00 | 12,340.00 | 12,120.00 | 12,120.00 | 273.1K |
| 09:25 | 12,120.00 | 12,150.00 | 11,990.00 | 11,990.00 | 157.0K |
| 09:30 | 11,990.00 | 12,090.00 | 11,950.00 | 11,990.00 | 130.8K |
| 09:35 | 11,990.00 | 11,990.00 | 11,880.00 | 11,890.00 | 131.2K |
| 09:40 | 11,890.00 | 11,910.00 | 11,810.00 | 11,870.00 | 150.3K |
| 09:45 | 11,880.00 | 11,880.00 | 11,750.00 | 11,830.00 | 115.9K |
| 09:50 | 11,830.00 | 11,830.00 | 11,770.00 | 11,780.00 | 51.4K |
| 09:55 | 11,780.00 | 11,890.00 | 11,760.00 | 11,890.00 | 43.7K |
| 10:00 | 11,890.00 | 11,950.00 | 11,880.00 | 11,940.00 | 56.5K |
| 10:05 | 11,930.00 | 11,940.00 | 11,880.00 | 11,910.00 | 45.6K |
| 10:10 | 11,910.00 | 12,060.00 | 11,900.00 | 12,040.00 | 77.4K |
| 10:15 | 12,040.00 | 12,050.00 | 11,940.00 | 11,970.00 | 35.5K |
| 10:20 | 11,970.00 | 12,100.00 | 11,970.00 | 12,040.00 | 87.6K |
| 10:25 | 12,040.00 | 12,050.00 | 11,970.00 | 12,020.00 | 46.2K |
| 10:30 | 12,020.00 | 12,030.00 | 11,890.00 | 11,930.00 | 52.3K |
| 10:35 | 11,920.00 | 11,990.00 | 11,910.00 | 11,950.00 | 32.5K |
| 10:40 | 11,950.00 | 11,960.00 | 11,870.00 | 11,890.00 | 39.3K |
| 10:45 | 11,890.00 | 11,895.00 | 11,850.00 | 11,880.00 | 31.9K |
| 10:50 | 11,890.00 | 11,970.00 | 11,890.00 | 11,970.00 | 22.0K |
| 10:55 | 11,980.00 | 11,980.00 | 11,920.00 | 11,930.00 | 13.5K |
| 11:00 | 11,930.00 | 11,960.00 | 11,920.00 | 11,960.00 | 13.8K |
| 11:05 | 11,970.00 | 11,990.00 | 11,940.00 | 11,990.00 | 24.7K |
| 11:10 | 11,990.00 | 12,070.00 | 11,980.00 | 12,060.00 | 71.7K |
| 11:15 | 12,060.00 | 12,060.00 | 12,000.00 | 12,030.00 | 20.5K |
| 11:20 | 12,030.00 | 12,030.00 | 11,980.00 | 11,990.00 | 24.5K |
| 11:25 | 11,980.00 | 12,000.00 | 11,960.00 | 11,970.00 | 23.9K |
| 11:30 | 11,960.00 | 12,010.00 | 11,950.00 | 11,990.00 | 16.5K |
| 11:35 | 11,990.00 | 12,050.00 | 11,990.00 | 12,000.00 | 23.6K |
| 11:40 | 12,010.00 | 12,190.00 | 12,010.00 | 12,190.00 | 112.6K |
| 11:45 | 12,180.00 | 12,220.00 | 12,080.00 | 12,140.00 | 117.0K |
| 11:50 | 12,140.00 | 12,180.00 | 12,050.00 | 12,050.00 | 62.9K |
| 11:55 | 12,030.00 | 12,120.00 | 12,030.00 | 12,080.00 | 32.1K |
| 12:00 | 12,080.00 | 12,130.00 | 12,070.00 | 12,100.00 | 22.6K |
| 12:05 | 12,100.00 | 12,120.00 | 12,080.00 | 12,090.00 | 24.9K |
| 12:10 | 12,090.00 | 12,130.00 | 12,030.00 | 12,030.00 | 44.2K |
| 12:15 | 12,040.00 | 12,055.00 | 12,010.00 | 12,020.00 | 39.5K |
| 12:20 | 12,020.00 | 12,040.00 | 11,990.00 | 11,990.00 | 38.9K |
| 12:25 | 11,990.00 | 12,010.00 | 11,970.00 | 12,000.00 | 19.7K |
| 12:30 | 11,990.00 | 11,990.00 | 11,910.00 | 11,920.00 | 49.1K |
| 12:35 | 11,930.00 | 11,980.00 | 11,900.00 | 11,980.00 | 39.5K |
| 12:40 | 11,960.00 | 12,090.00 | 11,920.00 | 12,070.00 | 54.5K |
| 12:45 | 12,070.00 | 12,130.00 | 12,070.00 | 12,070.00 | 121.1K |
| 12:50 | 12,070.00 | 12,090.00 | 12,000.00 | 12,060.00 | 38.4K |
| 12:55 | 12,070.00 | 12,070.00 | 12,010.00 | 12,030.00 | 40.3K |
| 13:00 | 12,030.00 | 12,040.00 | 12,000.00 | 12,020.00 | 14.1K |
| 13:05 | 12,010.00 | 12,030.00 | 12,000.00 | 12,000.00 | 17.5K |
| 13:10 | 12,000.00 | 12,030.00 | 11,980.00 | 12,020.00 | 19.7K |
| 13:15 | 12,020.00 | 12,030.00 | 12,000.00 | 12,020.00 | 12.0K |
| 13:20 | 12,020.00 | 12,030.00 | 12,000.00 | 12,010.00 | 15.1K |
| 13:25 | 12,000.00 | 12,020.00 | 11,990.00 | 12,000.00 | 21.6K |
| 13:30 | 11,990.00 | 12,000.00 | 11,970.00 | 11,980.00 | 18.0K |
| 13:35 | 11,980.00 | 11,990.00 | 11,970.00 | 11,980.00 | 12.8K |
| 13:40 | 11,980.00 | 11,990.00 | 11,960.00 | 11,960.00 | 17.5K |
| 13:45 | 11,960.00 | 11,980.00 | 11,950.00 | 11,950.00 | 13.3K |
| 13:50 | 11,960.00 | 11,960.00 | 11,940.00 | 11,940.00 | 27.2K |
| 13:55 | 11,940.00 | 11,950.00 | 11,930.00 | 11,940.00 | 12.6K |
| 14:00 | 11,940.00 | 11,980.00 | 11,940.00 | 11,970.00 | 18.6K |
| 14:05 | 11,970.00 | 11,980.00 | 11,970.00 | 11,980.00 | 10.0K |
| 14:10 | 11,980.00 | 11,980.00 | 11,960.00 | 11,960.00 | 8.6K |
| 14:15 | 11,960.00 | 11,970.00 | 11,940.00 | 11,950.00 | 13.6K |
| 14:20 | 11,950.00 | 11,950.00 | 11,930.00 | 11,940.00 | 12.6K |
| 14:25 | 11,940.00 | 11,940.00 | 11,920.00 | 11,940.00 | 12.8K |
| 14:30 | 11,940.00 | 11,940.00 | 11,920.00 | 11,930.00 | 5.8K |
| 14:35 | 11,925.00 | 11,930.00 | 11,900.00 | 11,920.00 | 34.7K |
| 14:40 | 11,920.00 | 11,920.00 | 11,900.00 | 11,910.00 | 19.5K |
| 14:45 | 11,910.00 | 11,920.00 | 11,900.00 | 11,900.00 | 18.9K |
| 14:50 | 11,900.00 | 11,950.00 | 11,870.00 | 11,940.00 | 39.7K |
| 14:55 | 11,920.00 | 11,970.00 | 11,920.00 | 11,960.00 | 18.1K |
| 15:00 | 11,960.00 | 11,990.00 | 11,940.00 | 11,990.00 | 25.5K |
| 15:05 | 11,990.00 | 12,000.00 | 11,980.00 | 12,000.00 | 14.6K |
| 15:10 | 12,000.00 | 12,040.00 | 11,990.00 | 12,040.00 | 54.6K |
| 15:15 | 12,030.00 | 12,060.00 | 12,010.00 | 12,020.00 | 44.3K |
| 15:25 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 29.8K |