11,180.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,210.00 | 12,400.00 | 12,110.00 | 12,210.00 | 431.7K |
| 09:05 | 12,210.00 | 12,230.00 | 12,070.00 | 12,120.00 | 174.3K |
| 09:10 | 12,120.00 | 12,120.00 | 12,010.00 | 12,050.00 | 96.5K |
| 09:15 | 12,020.00 | 12,050.00 | 11,920.00 | 12,030.00 | 83.3K |
| 09:20 | 12,030.00 | 12,130.00 | 11,930.00 | 11,970.00 | 63.6K |
| 09:25 | 11,980.00 | 12,090.00 | 11,950.00 | 12,080.00 | 31.5K |
| 09:30 | 12,080.00 | 12,140.00 | 12,070.00 | 12,070.00 | 51.4K |
| 09:35 | 12,070.00 | 12,130.00 | 12,050.00 | 12,130.00 | 20.2K |
| 09:40 | 12,130.00 | 12,170.00 | 12,060.00 | 12,110.00 | 74.1K |
| 09:45 | 12,110.00 | 12,140.00 | 12,080.00 | 12,130.00 | 24.3K |
| 09:50 | 12,130.00 | 12,140.00 | 12,060.00 | 12,090.00 | 26.2K |
| 09:55 | 12,080.00 | 12,100.00 | 12,040.00 | 12,050.00 | 21.3K |
| 10:00 | 12,080.00 | 12,340.00 | 12,070.00 | 12,330.00 | 167.8K |
| 10:05 | 12,310.00 | 12,355.00 | 12,230.00 | 12,240.00 | 124.8K |
| 10:10 | 12,250.00 | 12,280.00 | 12,160.00 | 12,180.00 | 58.5K |
| 10:15 | 12,190.00 | 12,210.00 | 12,180.00 | 12,180.00 | 25.1K |
| 10:20 | 12,180.00 | 12,240.00 | 12,180.00 | 12,210.00 | 22.4K |
| 10:25 | 12,210.00 | 12,230.00 | 12,160.00 | 12,170.00 | 24.4K |
| 10:30 | 12,160.00 | 12,170.00 | 12,130.00 | 12,130.00 | 17.4K |
| 10:35 | 12,130.00 | 12,160.00 | 12,100.00 | 12,160.00 | 23.1K |
| 10:40 | 12,160.00 | 12,200.00 | 12,160.00 | 12,180.00 | 17.6K |
| 10:45 | 12,190.00 | 12,220.00 | 12,180.00 | 12,220.00 | 17.3K |
| 10:50 | 12,220.00 | 12,290.00 | 12,210.00 | 12,240.00 | 59.4K |
| 10:55 | 12,240.00 | 12,240.00 | 12,180.00 | 12,200.00 | 30.7K |
| 11:00 | 12,200.00 | 12,200.00 | 12,180.00 | 12,190.00 | 7.7K |
| 11:05 | 12,190.00 | 12,210.00 | 12,180.00 | 12,180.00 | 15.1K |
| 11:10 | 12,180.00 | 12,230.00 | 12,160.00 | 12,230.00 | 17.3K |
| 11:15 | 12,230.00 | 12,270.00 | 12,220.00 | 12,260.00 | 46.1K |
| 11:20 | 12,270.00 | 12,280.00 | 12,210.00 | 12,220.00 | 20.6K |
| 11:25 | 12,220.00 | 12,270.00 | 12,210.00 | 12,250.00 | 19.5K |
| 11:30 | 12,260.00 | 12,310.00 | 12,250.00 | 12,270.00 | 51.2K |
| 11:35 | 12,270.00 | 12,360.00 | 12,270.00 | 12,310.00 | 98.6K |
| 11:40 | 12,310.00 | 12,380.00 | 12,300.00 | 12,340.00 | 78.0K |
| 11:45 | 12,340.00 | 12,680.00 | 12,330.00 | 12,580.00 | 471.7K |
| 11:50 | 12,580.00 | 12,770.00 | 12,550.00 | 12,600.00 | 418.1K |
| 11:55 | 12,600.00 | 12,700.00 | 12,570.00 | 12,690.00 | 178.0K |
| 12:00 | 12,700.00 | 12,920.00 | 12,620.00 | 12,630.00 | 534.6K |
| 12:05 | 12,640.00 | 12,730.00 | 12,590.00 | 12,620.00 | 154.0K |
| 12:10 | 12,630.00 | 12,650.00 | 12,480.00 | 12,490.00 | 159.2K |
| 12:15 | 12,480.00 | 12,600.00 | 12,470.00 | 12,510.00 | 84.5K |
| 12:20 | 12,520.00 | 12,550.00 | 12,480.00 | 12,480.00 | 62.1K |
| 12:25 | 12,495.00 | 12,495.00 | 12,450.00 | 12,450.00 | 43.3K |
| 12:30 | 12,450.00 | 12,500.00 | 12,400.00 | 12,500.00 | 62.0K |
| 12:35 | 12,500.00 | 12,510.00 | 12,460.00 | 12,460.00 | 31.9K |
| 12:40 | 12,460.00 | 12,480.00 | 12,450.00 | 12,470.00 | 17.3K |
| 12:45 | 12,480.00 | 12,490.00 | 12,450.00 | 12,470.00 | 22.9K |
| 12:50 | 12,470.00 | 12,490.00 | 12,470.00 | 12,480.00 | 13.1K |
| 12:55 | 12,470.00 | 12,520.00 | 12,470.00 | 12,490.00 | 26.9K |
| 13:00 | 12,490.00 | 12,490.00 | 12,340.00 | 12,340.00 | 87.9K |
| 13:05 | 12,350.00 | 12,400.00 | 12,240.00 | 12,280.00 | 85.7K |
| 13:10 | 12,310.00 | 12,340.00 | 12,280.00 | 12,290.00 | 18.5K |
| 13:15 | 12,290.00 | 12,320.00 | 12,250.00 | 12,300.00 | 26.8K |
| 13:20 | 12,310.00 | 12,330.00 | 12,300.00 | 12,310.00 | 21.0K |
| 13:25 | 12,310.00 | 12,320.00 | 12,220.00 | 12,230.00 | 43.8K |
| 13:30 | 12,230.00 | 12,350.00 | 12,220.00 | 12,340.00 | 29.6K |
| 13:35 | 12,340.00 | 12,350.00 | 12,310.00 | 12,340.00 | 16.7K |
| 13:40 | 12,340.00 | 12,350.00 | 12,270.00 | 12,280.00 | 24.8K |
| 13:45 | 12,280.00 | 12,280.00 | 12,230.00 | 12,240.00 | 20.0K |
| 13:50 | 12,250.00 | 12,260.00 | 12,220.00 | 12,240.00 | 15.7K |
| 13:55 | 12,250.00 | 12,290.00 | 12,240.00 | 12,290.00 | 17.7K |
| 14:00 | 12,290.00 | 12,320.00 | 12,285.00 | 12,310.00 | 10.7K |
| 14:05 | 12,310.00 | 12,320.00 | 12,290.00 | 12,290.00 | 10.1K |
| 14:10 | 12,300.00 | 12,300.00 | 12,280.00 | 12,290.00 | 8.7K |
| 14:15 | 12,280.00 | 12,300.00 | 12,250.00 | 12,260.00 | 12.5K |
| 14:20 | 12,260.00 | 12,260.00 | 12,200.00 | 12,200.00 | 46.9K |
| 14:25 | 12,205.00 | 12,220.00 | 12,140.00 | 12,160.00 | 41.7K |
| 14:30 | 12,160.00 | 12,170.00 | 12,140.00 | 12,140.00 | 17.4K |
| 14:35 | 12,150.00 | 12,190.00 | 12,150.00 | 12,150.00 | 12.5K |
| 14:40 | 12,160.00 | 12,160.00 | 12,120.00 | 12,130.00 | 20.0K |
| 14:45 | 12,130.00 | 12,130.00 | 12,100.00 | 12,100.00 | 37.1K |
| 14:50 | 12,110.00 | 12,140.00 | 12,100.00 | 12,140.00 | 14.1K |
| 14:55 | 12,140.00 | 12,150.00 | 12,090.00 | 12,110.00 | 23.4K |
| 15:00 | 12,110.00 | 12,140.00 | 12,090.00 | 12,130.00 | 15.4K |
| 15:05 | 12,130.00 | 12,180.00 | 12,130.00 | 12,150.00 | 21.2K |
| 15:10 | 12,160.00 | 12,160.00 | 12,120.00 | 12,130.00 | 18.4K |
| 15:15 | 12,130.00 | 12,180.00 | 12,130.00 | 12,160.00 | 22.9K |
| 15:25 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 23.0K |