42.92
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 48.08 | 48.65 | 47.95 | 48.17 | 0.8M |
| 2024-12-30 | 48.38 | 48.44 | 47.93 | 47.99 | 1.2M |
| 2024-12-27 | 49.29 | 49.56 | 48.97 | 49.10 | 1.0M |
| 2024-12-26 | 50.43 | 50.45 | 49.59 | 49.79 | 1.7M |
| 2024-12-24 | 48.73 | 50.50 | 48.60 | 50.42 | 1.7M |
| 2024-12-23 | 48.40 | 48.66 | 47.79 | 48.66 | 2.6M |
| 2024-12-20 | 48.65 | 48.68 | 47.87 | 48.58 | 2.9M |
| 2024-12-19 | 48.93 | 49.21 | 48.66 | 48.97 | 2.3M |
| 2024-12-18 | 49.51 | 49.68 | 48.52 | 48.71 | 2.3M |
| 2024-12-17 | 48.73 | 49.78 | 48.27 | 49.68 | 2.3M |
| 2024-12-16 | 48.73 | 49.20 | 48.71 | 48.83 | 2.5M |
| 2024-12-13 | 49.50 | 49.68 | 49.21 | 49.56 | 2.5M |
| 2024-12-12 | 49.56 | 50.89 | 49.55 | 49.98 | 1.6M |
| 2024-12-11 | 48.96 | 49.60 | 48.72 | 49.45 | 1.9M |
| 2024-12-10 | 49.51 | 50.02 | 48.76 | 49.07 | 1.9M |
| 2024-12-09 | 50.92 | 51.44 | 50.57 | 51.00 | 3.9M |
| 2024-12-06 | 48.71 | 49.42 | 48.53 | 48.53 | 2.7M |
| 2024-12-05 | 47.36 | 48.13 | 47.30 | 48.00 | 2.9M |
| 2024-12-04 | 47.13 | 47.40 | 46.66 | 47.11 | 1.2M |
| 2024-12-03 | 47.01 | 47.33 | 46.77 | 47.13 | 3.7M |
| 2024-12-02 | 46.23 | 46.65 | 46.06 | 46.61 | 1.5M |
| 2024-11-29 | 46.18 | 46.64 | 46.07 | 46.55 | 1.3M |
| 2024-11-27 | 46.56 | 47.25 | 46.30 | 46.78 | 1.6M |
| 2024-11-26 | 47.72 | 47.75 | 45.34 | 45.48 | 2.4M |
| 2024-11-25 | 47.28 | 47.72 | 47.22 | 47.58 | 3.8M |
| 2024-11-22 | 46.49 | 47.31 | 46.48 | 47.07 | 2.0M |
| 2024-11-21 | 47.02 | 47.32 | 46.58 | 47.09 | 2.1M |
| 2024-11-20 | 47.53 | 47.62 | 47.04 | 47.38 | 1.2M |
| 2024-11-19 | 47.18 | 47.52 | 46.82 | 47.42 | 1.4M |
| 2024-11-18 | 47.47 | 47.83 | 47.28 | 47.66 | 1.3M |
| 2024-11-15 | 47.54 | 48.23 | 47.09 | 47.21 | 2.8M |
| 2024-11-14 | 46.76 | 47.47 | 46.73 | 47.23 | 2.0M |
| 2024-11-13 | 48.09 | 48.15 | 46.93 | 47.51 | 1.9M |
| 2024-11-12 | 48.25 | 48.40 | 47.56 | 47.89 | 2.8M |
| 2024-11-11 | 50.00 | 50.02 | 49.06 | 49.23 | 2.7M |
| 2024-11-08 | 50.19 | 50.43 | 49.29 | 49.31 | 2.4M |
| 2024-11-07 | 50.95 | 52.00 | 50.88 | 51.46 | 5.0M |
| 2024-11-06 | 48.56 | 50.03 | 48.22 | 49.83 | 4.0M |
| 2024-11-05 | 48.77 | 49.22 | 47.70 | 48.34 | 3.0M |
| 2024-11-04 | 49.81 | 50.10 | 48.30 | 48.30 | 4.8M |
| 2024-11-01 | 44.55 | 45.40 | 44.52 | 45.07 | 2.8M |
| 2024-10-31 | 44.89 | 45.23 | 44.11 | 44.11 | 3.4M |
| 2024-10-30 | 44.00 | 44.90 | 44.00 | 44.70 | 2.3M |
| 2024-10-29 | 44.74 | 45.15 | 44.48 | 44.49 | 2.5M |
| 2024-10-28 | 44.49 | 45.13 | 44.18 | 44.70 | 4.9M |
| 2024-10-25 | 43.82 | 44.45 | 43.60 | 43.63 | 3.2M |
| 2024-10-24 | 43.89 | 44.16 | 43.31 | 43.51 | 1.1M |
| 2024-10-23 | 43.65 | 44.06 | 43.40 | 43.89 | 3.1M |
| 2024-10-22 | 43.72 | 44.16 | 43.62 | 43.62 | 1.9M |
| 2024-10-21 | 43.70 | 43.84 | 43.31 | 43.55 | 2.4M |
| 2024-10-18 | 44.70 | 44.99 | 43.59 | 43.83 | 3.1M |
| 2024-10-17 | 43.45 | 43.91 | 43.06 | 43.37 | 3.6M |
| 2024-10-16 | 44.45 | 44.61 | 43.84 | 44.07 | 4.4M |
| 2024-10-15 | 45.61 | 45.72 | 43.86 | 44.19 | 4.9M |
| 2024-10-14 | 46.39 | 47.55 | 46.19 | 46.83 | 2.0M |
| 2024-10-11 | 46.42 | 47.85 | 46.36 | 47.49 | 1.5M |
| 2024-10-10 | 47.15 | 48.09 | 46.99 | 47.30 | 2.9M |
| 2024-10-09 | 45.88 | 46.88 | 45.31 | 46.54 | 2.9M |
| 2024-10-08 | 46.72 | 47.59 | 46.40 | 47.09 | 5.5M |
| 2024-10-07 | 51.28 | 51.68 | 49.05 | 50.08 | 4.2M |
| 2024-10-04 | 49.60 | 50.50 | 49.50 | 50.41 | 4.9M |
| 2024-10-03 | 49.39 | 50.54 | 48.87 | 49.24 | 7.4M |
| 2024-10-02 | 48.61 | 51.19 | 48.61 | 51.01 | 9.3M |
| 2024-10-01 | 45.01 | 47.51 | 44.76 | 47.35 | 4.5M |
| 2024-09-30 | 47.16 | 47.97 | 45.01 | 45.02 | 10.1M |
| 2024-09-27 | 44.27 | 45.50 | 43.92 | 45.35 | 7.5M |
| 2024-09-26 | 43.34 | 46.00 | 43.00 | 43.86 | 12.3M |
| 2024-09-25 | 38.28 | 38.85 | 38.08 | 38.19 | 3.2M |
| 2024-09-24 | 38.28 | 39.20 | 38.17 | 38.97 | 6.6M |
| 2024-09-23 | 35.99 | 36.50 | 35.90 | 36.35 | 2.1M |
| 2024-09-20 | 35.36 | 35.65 | 35.15 | 35.53 | 4.3M |
| 2024-09-19 | 35.63 | 36.09 | 35.33 | 35.43 | 2.7M |
| 2024-09-18 | 35.15 | 35.18 | 34.70 | 34.82 | 1.6M |
| 2024-09-17 | 34.96 | 35.10 | 34.45 | 34.90 | 3.1M |
| 2024-09-16 | 34.98 | 35.25 | 34.14 | 34.53 | 3.7M |
| 2024-09-13 | 34.55 | 34.91 | 34.36 | 34.90 | 2.7M |
| 2024-09-12 | 34.00 | 34.50 | 33.61 | 34.38 | 5.8M |
| 2024-09-11 | 34.19 | 34.41 | 33.74 | 34.04 | 3.2M |
| 2024-09-10 | 34.09 | 34.38 | 33.85 | 33.99 | 1.9M |
| 2024-09-09 | 34.31 | 34.71 | 33.98 | 34.06 | 2.9M |
| 2024-09-06 | 33.97 | 34.07 | 33.50 | 33.78 | 1.7M |
| 2024-09-05 | 33.94 | 34.64 | 33.94 | 34.21 | 2.8M |
| 2024-09-04 | 33.85 | 34.15 | 33.33 | 33.66 | 2.1M |
| 2024-09-03 | 34.00 | 34.54 | 33.66 | 33.85 | 1.9M |
| 2024-08-30 | 34.10 | 34.42 | 33.72 | 33.81 | 3.2M |
| 2024-08-29 | 33.62 | 33.99 | 33.46 | 33.47 | 2.1M |
| 2024-08-28 | 33.20 | 33.55 | 32.85 | 33.17 | 2.0M |
| 2024-08-27 | 34.22 | 34.55 | 33.40 | 33.49 | 2.6M |
| 2024-08-26 | 33.62 | 34.30 | 33.50 | 33.57 | 2.0M |
| 2024-08-23 | 33.91 | 34.14 | 33.29 | 33.37 | 1.6M |
| 2024-08-22 | 34.00 | 34.32 | 33.72 | 33.77 | 1.5M |
| 2024-08-21 | 33.33 | 34.19 | 32.98 | 33.89 | 2.0M |
| 2024-08-20 | 33.57 | 33.97 | 33.11 | 33.14 | 2.8M |
| 2024-08-19 | 33.55 | 34.66 | 33.55 | 33.82 | 3.0M |
| 2024-08-16 | 34.39 | 34.59 | 33.31 | 33.55 | 4.0M |
| 2024-08-15 | 33.66 | 34.34 | 33.65 | 34.28 | 2.6M |
| 2024-08-14 | 33.90 | 34.02 | 32.93 | 33.20 | 1.7M |
| 2024-08-13 | 32.75 | 33.60 | 32.67 | 33.31 | 4.1M |
| 2024-08-12 | 33.74 | 33.98 | 32.91 | 32.99 | 1.9M |
| 2024-08-09 | 33.98 | 34.05 | 33.22 | 33.66 | 1.9M |
| 2024-08-08 | 34.17 | 34.35 | 33.50 | 34.13 | 2.2M |
| 2024-08-07 | 33.57 | 34.62 | 33.42 | 33.86 | 5.8M |
| 2024-08-06 | 32.42 | 33.75 | 32.00 | 33.37 | 9.1M |
| 2024-08-05 | 28.65 | 29.92 | 28.50 | 29.80 | 3.9M |
| 2024-08-02 | 29.83 | 30.00 | 29.26 | 29.53 | 2.9M |
| 2024-08-01 | 30.27 | 30.35 | 29.68 | 30.05 | 2.5M |
| 2024-07-31 | 30.70 | 30.87 | 30.19 | 30.24 | 1.6M |
| 2024-07-30 | 29.89 | 30.06 | 29.72 | 30.03 | 2.5M |
| 2024-07-29 | 29.88 | 30.25 | 29.85 | 30.11 | 1.9M |
| 2024-07-26 | 29.47 | 30.19 | 29.42 | 30.01 | 2.2M |
| 2024-07-25 | 29.37 | 29.70 | 29.22 | 29.24 | 3.0M |
| 2024-07-24 | 29.86 | 29.87 | 29.03 | 29.35 | 3.0M |
| 2024-07-23 | 30.18 | 30.59 | 29.85 | 29.88 | 2.4M |
| 2024-07-22 | 30.74 | 31.07 | 30.32 | 30.71 | 2.5M |
| 2024-07-19 | 30.15 | 30.50 | 29.97 | 30.32 | 2.6M |
| 2024-07-18 | 30.82 | 31.14 | 30.59 | 30.62 | 2.0M |
| 2024-07-17 | 31.32 | 31.69 | 30.88 | 31.23 | 2.9M |
| 2024-07-16 | 31.25 | 31.67 | 31.04 | 31.45 | 4.2M |
| 2024-07-15 | 31.70 | 32.36 | 31.36 | 31.46 | 2.2M |
| 2024-07-12 | 32.25 | 32.48 | 32.02 | 32.12 | 1.7M |
| 2024-07-11 | 31.50 | 32.40 | 31.50 | 31.75 | 3.0M |
| 2024-07-10 | 30.40 | 31.06 | 30.31 | 30.48 | 2.6M |
| 2024-07-09 | 30.28 | 30.60 | 30.27 | 30.43 | 1.8M |
| 2024-07-08 | 31.12 | 31.14 | 30.40 | 30.45 | 2.2M |
| 2024-07-05 | 31.08 | 31.41 | 30.90 | 31.05 | 1.7M |
| 2024-07-03 | 30.57 | 31.44 | 30.56 | 31.33 | 1.4M |
| 2024-07-02 | 30.64 | 30.96 | 30.32 | 30.43 | 1.6M |
| 2024-07-01 | 31.30 | 31.61 | 30.46 | 30.54 | 2.3M |
| 2024-06-28 | 31.38 | 31.38 | 30.76 | 30.84 | 1.9M |
| 2024-06-27 | 31.32 | 31.36 | 30.95 | 31.32 | 1.9M |
| 2024-06-26 | 31.50 | 31.65 | 31.12 | 31.50 | 2.5M |
| 2024-06-25 | 32.02 | 32.13 | 31.51 | 31.65 | 2.7M |
| 2024-06-24 | 32.29 | 32.78 | 32.13 | 32.16 | 2.6M |
| 2024-06-21 | 32.21 | 32.35 | 31.95 | 32.25 | 3.1M |
| 2024-06-20 | 32.57 | 32.57 | 32.01 | 32.32 | 4.2M |
| 2024-06-18 | 33.45 | 33.52 | 32.27 | 33.00 | 4.0M |
| 2024-06-17 | 33.96 | 34.07 | 33.19 | 33.70 | 1.8M |
| 2024-06-14 | 34.40 | 34.40 | 33.75 | 33.91 | 2.3M |
| 2024-06-13 | 34.27 | 34.82 | 34.18 | 34.73 | 2.0M |
| 2024-06-12 | 34.39 | 34.40 | 33.66 | 34.00 | 2.6M |
| 2024-06-11 | 34.27 | 34.36 | 34.05 | 34.30 | 2.3M |
| 2024-06-10 | 35.16 | 35.27 | 34.58 | 34.70 | 1.5M |
| 2024-06-07 | 35.10 | 35.80 | 35.04 | 35.18 | 1.7M |
| 2024-06-06 | 35.56 | 35.76 | 35.07 | 35.60 | 1.9M |
| 2024-06-05 | 36.10 | 36.37 | 35.77 | 36.06 | 2.0M |
| 2024-06-04 | 35.65 | 35.91 | 35.15 | 35.60 | 2.8M |
| 2024-06-03 | 36.33 | 36.33 | 35.34 | 35.63 | 2.0M |
| 2024-05-31 | 35.12 | 35.80 | 34.98 | 35.76 | 7.6M |
| 2024-05-30 | 35.00 | 35.49 | 34.93 | 35.47 | 2.1M |
| 2024-05-29 | 35.23 | 35.34 | 34.69 | 34.85 | 2.2M |
| 2024-05-28 | 35.70 | 35.83 | 35.16 | 35.78 | 2.6M |
| 2024-05-24 | 35.49 | 36.19 | 35.47 | 35.74 | 2.8M |
| 2024-05-23 | 36.41 | 36.62 | 35.15 | 35.39 | 5.4M |
| 2024-05-22 | 37.85 | 37.94 | 37.14 | 37.14 | 2.9M |
| 2024-05-21 | 38.14 | 38.96 | 38.13 | 38.30 | 2.7M |
| 2024-05-20 | 39.00 | 39.28 | 38.70 | 38.82 | 2.8M |
| 2024-05-17 | 39.17 | 39.45 | 38.87 | 39.20 | 2.0M |
| 2024-05-16 | 39.13 | 39.51 | 39.00 | 39.14 | 1.8M |
| 2024-05-15 | 39.53 | 39.59 | 38.80 | 38.83 | 2.5M |
| 2024-05-14 | 38.63 | 39.30 | 38.48 | 39.25 | 2.4M |
| 2024-05-13 | 38.27 | 39.08 | 37.99 | 38.89 | 3.6M |
| 2024-05-10 | 38.14 | 38.28 | 37.57 | 37.84 | 2.3M |
| 2024-05-09 | 37.71 | 38.10 | 37.43 | 38.09 | 1.8M |
| 2024-05-08 | 36.90 | 37.52 | 36.83 | 37.28 | 1.5M |
| 2024-05-07 | 37.42 | 37.72 | 37.06 | 37.30 | 2.1M |
| 2024-05-06 | 38.21 | 38.36 | 37.32 | 37.69 | 2.0M |
| 2024-05-03 | 38.02 | 38.56 | 37.95 | 38.41 | 2.6M |
| 2024-05-02 | 36.88 | 37.81 | 36.41 | 37.36 | 5.3M |
| 2024-05-01 | 36.81 | 37.38 | 35.92 | 35.92 | 4.8M |
| 2024-04-30 | 37.44 | 37.78 | 36.08 | 36.51 | 6.1M |
| 2024-04-29 | 39.81 | 40.31 | 39.71 | 40.04 | 3.8M |
| 2024-04-26 | 39.64 | 40.42 | 39.64 | 39.65 | 3.0M |
| 2024-04-25 | 38.58 | 39.14 | 38.38 | 39.04 | 2.4M |
| 2024-04-24 | 38.49 | 38.85 | 38.21 | 38.80 | 4.0M |
| 2024-04-23 | 37.42 | 38.54 | 37.42 | 38.36 | 2.7M |
| 2024-04-22 | 37.40 | 37.49 | 36.79 | 37.23 | 2.4M |
| 2024-04-19 | 37.03 | 37.36 | 36.65 | 37.10 | 3.1M |
| 2024-04-18 | 37.25 | 37.25 | 36.58 | 37.22 | 2.8M |
| 2024-04-17 | 37.11 | 37.32 | 36.72 | 36.88 | 2.2M |
| 2024-04-16 | 37.10 | 37.46 | 36.52 | 36.95 | 2.6M |
| 2024-04-15 | 37.80 | 38.05 | 37.39 | 37.73 | 2.6M |
| 2024-04-12 | 38.15 | 38.32 | 37.34 | 37.34 | 2.0M |
| 2024-04-11 | 39.02 | 39.28 | 38.38 | 38.60 | 1.3M |
| 2024-04-10 | 38.95 | 39.31 | 38.39 | 38.61 | 2.1M |
| 2024-04-09 | 38.74 | 39.18 | 38.66 | 39.14 | 1.5M |
| 2024-04-08 | 38.74 | 38.97 | 37.99 | 38.37 | 2.3M |
| 2024-04-05 | 39.25 | 39.25 | 38.43 | 38.67 | 2.4M |
| 2024-04-04 | 39.90 | 39.95 | 39.32 | 39.44 | 1.5M |
| 2024-04-03 | 39.50 | 39.61 | 39.21 | 39.45 | 2.2M |
| 2024-04-02 | 40.08 | 40.80 | 39.49 | 39.89 | 2.1M |
| 2024-04-01 | 40.14 | 40.52 | 39.97 | 40.19 | 1.4M |
| 2024-03-28 | 39.27 | 40.10 | 39.02 | 39.79 | 2.3M |
| 2024-03-27 | 39.17 | 39.37 | 38.58 | 38.96 | 2.3M |
| 2024-03-26 | 38.76 | 39.17 | 38.26 | 39.04 | 1.9M |
| 2024-03-25 | 38.51 | 38.82 | 37.94 | 38.58 | 2.6M |
| 2024-03-22 | 38.46 | 38.46 | 37.65 | 37.88 | 1.9M |
| 2024-03-21 | 39.83 | 39.99 | 38.58 | 39.00 | 3.4M |
| 2024-03-20 | 38.40 | 39.67 | 38.40 | 39.64 | 3.9M |
| 2024-03-19 | 40.00 | 40.38 | 37.43 | 38.10 | 6.5M |
| 2024-03-18 | 42.23 | 42.49 | 40.96 | 41.20 | 2.1M |
| 2024-03-15 | 42.59 | 43.45 | 41.81 | 41.95 | 4.3M |
| 2024-03-14 | 42.77 | 42.96 | 41.90 | 42.22 | 3.7M |
| 2024-03-13 | 43.21 | 43.77 | 42.67 | 42.68 | 3.6M |
| 2024-03-12 | 42.44 | 43.84 | 42.44 | 43.09 | 5.2M |
| 2024-03-11 | 41.32 | 42.03 | 41.31 | 41.82 | 2.9M |
| 2024-03-08 | 41.17 | 41.72 | 41.12 | 41.25 | 2.2M |
| 2024-03-07 | 41.20 | 41.75 | 40.78 | 41.10 | 3.6M |
| 2024-03-06 | 42.06 | 42.79 | 41.59 | 41.72 | 4.9M |
| 2024-03-05 | 41.40 | 41.80 | 41.04 | 41.11 | 2.9M |
| 2024-03-04 | 42.34 | 42.64 | 41.50 | 41.85 | 3.0M |
| 2024-03-01 | 43.31 | 44.01 | 42.74 | 42.95 | 2.6M |
| 2024-02-29 | 44.00 | 44.24 | 42.81 | 42.89 | 5.2M |
| 2024-02-28 | 42.50 | 43.94 | 42.30 | 43.75 | 6.4M |
| 2024-02-27 | 42.63 | 43.40 | 42.51 | 42.52 | 3.6M |
| 2024-02-26 | 42.10 | 42.44 | 41.77 | 42.00 | 3.2M |
| 2024-02-23 | 41.90 | 42.25 | 41.74 | 42.16 | 3.7M |
| 2024-02-22 | 41.90 | 42.29 | 41.06 | 41.76 | 2.9M |
| 2024-02-21 | 41.50 | 41.79 | 41.12 | 41.60 | 4.1M |
| 2024-02-20 | 41.08 | 41.53 | 40.89 | 41.01 | 3.2M |
| 2024-02-16 | 41.55 | 41.90 | 41.24 | 41.34 | 4.5M |
| 2024-02-15 | 40.29 | 41.40 | 40.20 | 40.85 | 3.2M |
| 2024-02-14 | 40.00 | 40.68 | 40.00 | 40.38 | 2.5M |
| 2024-02-13 | 40.43 | 41.15 | 39.49 | 39.71 | 2.5M |
| 2024-02-12 | 40.25 | 41.59 | 40.20 | 41.10 | 3.1M |
| 2024-02-09 | 39.45 | 40.41 | 39.45 | 40.31 | 2.5M |
| 2024-02-08 | 40.04 | 40.12 | 39.50 | 39.65 | 3.7M |
| 2024-02-07 | 42.30 | 42.40 | 39.62 | 40.39 | 8.7M |
| 2024-02-06 | 36.76 | 38.00 | 36.68 | 37.44 | 5.6M |
| 2024-02-05 | 35.10 | 35.99 | 34.81 | 35.93 | 4.8M |
| 2024-02-02 | 35.00 | 35.38 | 34.74 | 35.24 | 4.0M |
| 2024-02-01 | 35.25 | 35.81 | 35.17 | 35.47 | 3.0M |
| 2024-01-31 | 34.63 | 35.28 | 33.88 | 34.59 | 4.4M |
| 2024-01-30 | 35.40 | 35.71 | 34.95 | 35.12 | 2.8M |
| 2024-01-29 | 35.71 | 36.18 | 35.15 | 36.12 | 2.8M |
| 2024-01-26 | 35.51 | 35.85 | 35.13 | 35.50 | 3.0M |
| 2024-01-25 | 37.10 | 37.20 | 35.43 | 35.64 | 3.1M |
| 2024-01-24 | 37.02 | 38.36 | 36.96 | 37.09 | 5.0M |
| 2024-01-23 | 35.71 | 36.27 | 35.32 | 35.96 | 4.9M |
| 2024-01-22 | 33.86 | 35.00 | 33.55 | 34.45 | 3.3M |
| 2024-01-19 | 35.36 | 35.36 | 34.77 | 35.25 | 3.4M |
| 2024-01-18 | 35.60 | 36.13 | 35.31 | 35.66 | 3.3M |
| 2024-01-17 | 34.79 | 35.30 | 34.71 | 34.93 | 4.7M |
| 2024-01-16 | 36.72 | 36.79 | 35.81 | 36.13 | 5.9M |
| 2024-01-12 | 38.00 | 38.36 | 37.22 | 37.48 | 3.3M |
| 2024-01-11 | 38.71 | 38.77 | 37.42 | 38.11 | 3.5M |
| 2024-01-10 | 38.99 | 38.99 | 37.96 | 38.39 | 6.9M |
| 2024-01-09 | 39.80 | 39.83 | 38.98 | 39.16 | 4.0M |
| 2024-01-08 | 40.45 | 40.73 | 39.41 | 40.40 | 4.7M |
| 2024-01-05 | 41.00 | 41.01 | 39.64 | 40.93 | 9.2M |
| 2024-01-04 | 41.97 | 42.96 | 41.79 | 42.11 | 3.1M |
| 2024-01-03 | 42.31 | 43.31 | 42.28 | 42.95 | 2.4M |
| 2024-01-02 | 41.85 | 42.65 | 41.62 | 42.44 | 2.5M |