Yunnan Chuangxin New Material Co Ltd (002812)

002812
🏛️ 중국 →
46.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.60 27.60 27.24 27.24 1,377.8K
09:35 27.40 27.40 26.80 26.96 1,388.8K
09:40 26.93 27.09 26.71 26.96 828.9K
09:45 27.06 27.14 26.93 27.04 558.6K
09:50 27.04 27.22 26.95 27.09 369.0K
09:55 27.07 27.40 27.04 27.35 341.9K
10:00 27.36 27.76 27.36 27.57 407.8K
10:05 27.57 27.58 27.48 27.54 181.7K
10:10 27.54 27.81 27.54 27.77 212.4K
10:15 27.78 28.00 27.77 27.87 326.9K
10:20 27.88 28.03 27.76 28.03 183.7K
10:25 28.03 28.03 27.84 27.88 173.4K
10:30 27.84 27.88 27.80 27.86 80.7K
10:35 27.86 27.86 27.71 27.71 81.5K
10:40 27.71 27.81 27.71 27.74 64.2K
10:45 27.75 27.90 27.75 27.82 68.9K
10:50 27.82 27.91 27.82 27.89 103.3K
10:55 27.88 27.89 27.83 27.87 46.4K
11:00 27.88 27.98 27.78 27.78 96.7K
11:05 27.77 27.78 27.63 27.64 84.2K
11:10 27.63 27.71 27.63 27.69 51.2K
11:15 27.68 27.71 27.66 27.69 32.1K
11:20 27.70 27.86 27.70 27.81 58.1K
11:25 27.81 27.94 27.81 27.90 93.0K
11:30 27.91 27.91 27.91 27.91 0.6K
13:00 27.91 27.91 27.63 27.66 157.8K
13:05 27.66 27.83 27.65 27.75 108.4K
13:10 27.79 27.79 27.68 27.75 108.4K
13:15 27.76 27.85 27.76 27.82 131.0K
13:20 27.82 27.89 27.81 27.83 163.7K
13:25 27.84 27.84 27.79 27.83 165.3K
13:30 27.84 27.98 27.83 27.97 214.9K
13:35 27.97 28.08 27.97 28.04 290.7K
13:40 28.04 28.10 28.00 28.08 222.5K
13:45 28.05 28.10 28.04 28.10 196.3K
13:50 28.10 28.17 27.95 27.95 274.4K
13:55 27.95 28.07 27.92 27.99 185.6K
14:00 28.00 28.02 27.90 27.91 149.6K
14:05 27.91 27.99 27.89 27.97 107.3K
14:10 27.98 28.08 27.98 28.08 131.4K
14:15 28.07 28.14 28.07 28.11 137.1K
14:20 28.11 28.13 28.06 28.08 166.9K
14:25 28.08 28.10 28.05 28.08 128.8K
14:30 28.08 28.16 28.07 28.15 223.1K
14:35 28.15 28.19 28.13 28.16 234.9K
14:40 28.15 28.15 28.04 28.07 179.0K
14:45 28.10 28.10 28.05 28.08 123.4K
14:50 28.08 28.09 28.07 28.08 205.1K
14:55 28.08 28.09 28.07 28.09 89.4K
15:40 28.07 28.07 28.07 28.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음