3.43
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 3.39 | 3.41 | 3.39 | 3.40 | 530.5K |
09:35 | 3.39 | 3.40 | 3.38 | 3.39 | 622.3K |
09:40 | 3.39 | 3.39 | 3.38 | 3.38 | 616.2K |
09:45 | 3.38 | 3.40 | 3.38 | 3.39 | 587.4K |
09:50 | 3.39 | 3.39 | 3.38 | 3.39 | 142.1K |
09:55 | 3.38 | 3.39 | 3.37 | 3.38 | 355.3K |
10:00 | 3.37 | 3.38 | 3.37 | 3.37 | 93.8K |
10:05 | 3.37 | 3.38 | 3.37 | 3.38 | 477.7K |
10:10 | 3.37 | 3.39 | 3.37 | 3.38 | 423.1K |
10:15 | 3.38 | 3.39 | 3.37 | 3.39 | 417.2K |
10:20 | 3.38 | 3.39 | 3.38 | 3.38 | 269.7K |
10:25 | 3.39 | 3.39 | 3.38 | 3.39 | 479.4K |
10:30 | 3.39 | 3.39 | 3.38 | 3.39 | 142.7K |
10:35 | 3.39 | 3.39 | 3.38 | 3.39 | 172.4K |
10:40 | 3.39 | 3.39 | 3.38 | 3.39 | 165.7K |
10:45 | 3.39 | 3.40 | 3.38 | 3.40 | 449.2K |
10:50 | 3.40 | 3.40 | 3.39 | 3.40 | 120.3K |
10:55 | 3.40 | 3.40 | 3.38 | 3.38 | 254.7K |
11:00 | 3.38 | 3.39 | 3.38 | 3.39 | 86.0K |
11:05 | 3.39 | 3.40 | 3.39 | 3.40 | 160.9K |
11:10 | 3.40 | 3.40 | 3.39 | 3.39 | 322.6K |
11:15 | 3.39 | 3.40 | 3.39 | 3.40 | 125.2K |
11:20 | 3.40 | 3.40 | 3.39 | 3.40 | 273.5K |
11:25 | 3.39 | 3.40 | 3.39 | 3.40 | 143.0K |
13:00 | 3.39 | 3.40 | 3.39 | 3.40 | 94.1K |
13:05 | 3.40 | 3.40 | 3.39 | 3.39 | 66.2K |
13:10 | 3.39 | 3.40 | 3.39 | 3.40 | 56.6K |
13:15 | 3.39 | 3.40 | 3.39 | 3.40 | 88.9K |
13:20 | 3.40 | 3.40 | 3.39 | 3.40 | 344.2K |
13:25 | 3.40 | 3.40 | 3.39 | 3.40 | 223.8K |
13:30 | 3.39 | 3.40 | 3.39 | 3.40 | 541.9K |
13:35 | 3.40 | 3.40 | 3.39 | 3.40 | 168.8K |
13:40 | 3.39 | 3.40 | 3.39 | 3.40 | 49.9K |
13:45 | 3.39 | 3.40 | 3.39 | 3.40 | 137.3K |
13:50 | 3.39 | 3.40 | 3.39 | 3.39 | 450.0K |
13:55 | 3.39 | 3.40 | 3.39 | 3.39 | 368.7K |
14:00 | 3.39 | 3.40 | 3.39 | 3.40 | 88.3K |
14:05 | 3.39 | 3.40 | 3.39 | 3.39 | 173.9K |
14:10 | 3.40 | 3.40 | 3.39 | 3.39 | 207.4K |
14:15 | 3.40 | 3.40 | 3.39 | 3.40 | 45.8K |
14:20 | 3.40 | 3.40 | 3.39 | 3.39 | 520.4K |
14:25 | 3.39 | 3.40 | 3.38 | 3.40 | 1,937.4K |
14:30 | 3.40 | 3.40 | 3.39 | 3.39 | 384.9K |
14:35 | 3.39 | 3.39 | 3.38 | 3.39 | 116.0K |
14:40 | 3.39 | 3.39 | 3.38 | 3.39 | 121.4K |
14:45 | 3.38 | 3.39 | 3.38 | 3.38 | 426.1K |
14:50 | 3.39 | 3.40 | 3.38 | 3.39 | 876.7K |
14:55 | 3.39 | 3.40 | 3.39 | 3.40 | 165.6K |