Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.88 2.91 2.78 2.79 13,347.0K
09:35 2.78 2.79 2.75 2.79 9,060.1K
09:40 2.79 2.79 2.77 2.78 3,638.1K
09:45 2.77 2.80 2.77 2.78 3,508.9K
09:50 2.78 2.79 2.77 2.78 3,516.5K
09:55 2.78 2.81 2.77 2.80 3,467.6K
10:00 2.81 2.81 2.80 2.81 1,660.5K
10:05 2.81 2.81 2.79 2.80 2,263.0K
10:10 2.80 2.82 2.80 2.82 1,506.2K
10:15 2.81 2.82 2.80 2.81 893.8K
10:20 2.81 2.82 2.80 2.82 805.2K
10:25 2.81 2.82 2.80 2.82 1,081.1K
10:30 2.81 2.82 2.80 2.81 1,496.9K
10:35 2.81 2.82 2.81 2.82 793.7K
10:40 2.81 2.84 2.81 2.83 2,958.2K
10:45 2.82 2.83 2.81 2.82 795.6K
10:50 2.82 2.82 2.81 2.81 776.0K
10:55 2.81 2.83 2.81 2.82 862.6K
11:00 2.82 2.82 2.80 2.80 1,444.0K
11:05 2.80 2.82 2.80 2.81 1,079.3K
11:10 2.81 2.83 2.81 2.82 1,792.7K
11:15 2.81 2.83 2.81 2.82 451.8K
11:20 2.83 2.83 2.81 2.82 975.5K
11:25 2.81 2.82 2.81 2.82 290.9K
13:00 2.82 2.82 2.80 2.81 1,250.8K
13:05 2.80 2.81 2.80 2.81 970.5K
13:10 2.81 2.81 2.80 2.80 1,680.0K
13:15 2.81 2.82 2.80 2.81 1,021.6K
13:20 2.81 2.82 2.81 2.81 627.9K
13:25 2.81 2.82 2.81 2.81 1,272.9K
13:30 2.81 2.82 2.81 2.82 567.6K
13:35 2.81 2.83 2.81 2.82 1,184.8K
13:40 2.81 2.82 2.80 2.80 1,837.8K
13:45 2.80 2.89 2.80 2.85 15,024.2K
13:50 2.85 2.86 2.83 2.84 3,755.8K
13:55 2.84 2.84 2.83 2.83 549.5K
14:00 2.84 2.84 2.82 2.82 2,507.2K
14:05 2.82 2.83 2.81 2.82 908.4K
14:10 2.81 2.82 2.81 2.81 537.1K
14:15 2.82 2.82 2.81 2.81 480.7K
14:20 2.81 2.82 2.81 2.82 551.8K
14:25 2.82 2.82 2.81 2.81 833.6K
14:30 2.82 2.82 2.81 2.81 979.8K
14:35 2.81 2.82 2.81 2.81 856.8K
14:40 2.82 2.82 2.80 2.80 2,446.1K
14:45 2.81 2.82 2.80 2.81 2,082.8K
14:50 2.81 2.82 2.80 2.81 2,461.9K
14:55 2.82 2.83 2.81 2.83 1,312.8K
15:40 2.82 2.82 2.82 2.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음