Kunming Yunnei Power Co Ltd (000903)

000903
🏛️ 중국 →
2.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.26 4.26 4.21 4.23 10,472.7K
09:35 4.24 4.28 4.23 4.24 3,869.1K
09:40 4.24 4.25 4.23 4.24 5,279.6K
09:45 4.24 4.24 4.22 4.23 4,732.3K
09:50 4.23 4.25 4.23 4.23 3,735.1K
09:55 4.23 4.24 4.22 4.23 3,757.3K
10:00 4.23 4.23 4.21 4.21 5,445.5K
10:05 4.21 4.22 4.19 4.19 8,379.5K
10:10 4.19 4.23 4.19 4.22 3,946.7K
10:15 4.22 4.22 4.20 4.21 2,259.8K
10:20 4.20 4.22 4.19 4.20 2,516.8K
10:25 4.20 4.22 4.20 4.22 2,155.2K
10:30 4.21 4.23 4.21 4.22 1,922.4K
10:35 4.22 4.22 4.21 4.21 1,128.3K
10:40 4.21 4.22 4.20 4.21 1,543.2K
10:45 4.20 4.21 4.20 4.20 1,032.8K
10:50 4.20 4.21 4.19 4.20 2,026.7K
10:55 4.19 4.20 4.19 4.19 1,535.4K
11:00 4.19 4.21 4.19 4.19 1,910.5K
11:05 4.20 4.20 4.19 4.19 797.4K
11:10 4.19 4.20 4.19 4.19 822.2K
11:15 4.19 4.20 4.19 4.19 834.7K
11:20 4.20 4.20 4.19 4.20 1,196.9K
11:25 4.19 4.21 4.19 4.21 848.1K
11:30 4.21 4.21 4.21 4.21 1.9K
13:00 4.21 4.21 4.19 4.19 1,672.2K
13:05 4.19 4.21 4.19 4.20 1,577.1K
13:10 4.20 4.21 4.20 4.21 819.5K
13:15 4.20 4.21 4.20 4.20 1,013.9K
13:20 4.21 4.21 4.20 4.21 894.1K
13:25 4.20 4.22 4.20 4.21 1,978.1K
13:30 4.21 4.22 4.20 4.21 993.5K
13:35 4.20 4.21 4.20 4.21 805.6K
13:40 4.21 4.21 4.20 4.20 1,774.5K
13:45 4.20 4.20 4.19 4.19 1,639.7K
13:50 4.19 4.20 4.19 4.19 855.9K
13:55 4.19 4.20 4.19 4.20 986.8K
14:00 4.19 4.20 4.18 4.19 3,644.3K
14:05 4.19 4.28 4.19 4.23 13,553.4K
14:10 4.22 4.23 4.22 4.23 1,628.1K
14:15 4.23 4.23 4.22 4.23 1,933.8K
14:20 4.23 4.23 4.21 4.22 1,738.6K
14:25 4.22 4.22 4.21 4.22 727.7K
14:30 4.22 4.22 4.21 4.21 889.8K
14:35 4.21 4.22 4.20 4.21 1,797.5K
14:40 4.20 4.22 4.20 4.22 1,929.9K
14:45 4.22 4.22 4.20 4.21 1,908.9K
14:50 4.21 4.21 4.20 4.21 5,021.3K
14:55 4.21 4.21 4.20 4.20 2,182.3K
15:40 4.21 4.21 4.21 4.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음