YXT.Com Group Holding Ltd ADR (YXT)

YXT
🏛️ 미국 →
1.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.00 1.00 1.00 0.99 3.8K
09:31 0.95 0.95 0.95 0.95 0.2K
09:32 0.94 0.95 0.94 0.95 2.0K
09:34 0.94 0.94 0.94 0.94 1.0K
09:39 0.95 0.95 0.95 0.95 6.4K
11:16 0.95 0.95 0.95 0.95 13.4K
11:36 0.98 0.99 0.98 0.99 0.3K
11:37 0.99 0.99 0.99 0.99 0.1K
12:06 0.99 0.99 0.99 0.99 2.1K
12:08 0.99 0.99 0.99 0.99 2.2K
12:31 0.99 0.99 0.98 0.98 2.5K
13:23 0.98 0.98 0.98 0.98 0.5K
13:26 0.99 0.99 0.99 0.99 2.0K
13:31 0.97 0.97 0.97 0.97 1.2K
14:25 0.95 0.95 0.95 0.95 0.2K
14:26 0.95 0.95 0.95 0.95 1.0K
15:19 0.99 0.99 0.99 0.99 3.2K
15:24 0.96 0.96 0.96 0.96 0.5K
15:27 0.98 0.98 0.98 0.98 0.2K
15:32 0.99 0.99 0.99 0.99 0.9K
15:51 0.98 0.98 0.98 0.98 3.4K
15:57 0.99 0.99 0.99 0.99 7.0K
15:59 1.02 1.02 1.00 1.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음