585.85
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:18 | 352.00 | 352.00 | 352.00 | 352.00 | 0.3K |
| 09:44 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 09:55 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 09:56 | 353.50 | 361.50 | 353.50 | 361.50 | 2.7K |
| 10:00 | 352.00 | 352.00 | 352.00 | 352.00 | 1.2K |
| 10:02 | 348.00 | 348.00 | 347.00 | 347.00 | 1.5K |
| 10:03 | 345.40 | 345.40 | 345.40 | 345.40 | 0.3K |
| 10:08 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 10:14 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 10:15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.9K |
| 10:17 | 343.00 | 343.00 | 343.00 | 343.00 | 0.3K |
| 10:25 | 343.00 | 343.00 | 343.00 | 343.00 | 0.3K |
| 10:28 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 10:29 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 10:30 | 337.50 | 337.50 | 337.50 | 337.50 | 1.2K |
| 10:33 | 337.00 | 337.00 | 337.00 | 337.00 | 0.3K |
| 10:34 | 337.00 | 337.00 | 337.00 | 337.00 | 0.3K |
| 10:35 | 337.50 | 337.50 | 337.50 | 337.50 | 1.2K |
| 10:36 | 340.00 | 340.00 | 340.00 | 340.00 | 0.6K |
| 10:37 | 343.00 | 343.00 | 343.00 | 343.00 | 0.6K |
| 10:44 | 346.00 | 346.00 | 346.00 | 346.00 | 0.3K |
| 10:47 | 349.00 | 349.00 | 349.00 | 349.00 | 0.6K |
| 10:48 | 349.00 | 349.00 | 349.00 | 349.00 | 0.3K |
| 10:58 | 354.40 | 354.40 | 354.40 | 354.40 | 0.3K |
| 11:23 | 354.30 | 354.30 | 354.30 | 354.30 | 0.3K |
| 11:40 | 354.40 | 354.40 | 354.40 | 354.40 | 0.3K |
| 12:21 | 354.40 | 354.40 | 354.40 | 354.40 | 0.3K |
| 12:28 | 354.40 | 354.40 | 354.40 | 354.40 | 0.3K |
| 13:12 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 13:14 | 356.00 | 356.00 | 356.00 | 356.00 | 0.3K |
| 13:29 | 358.90 | 358.90 | 358.90 | 358.90 | 0.3K |
| 13:32 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 13:33 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 13:34 | 360.00 | 360.00 | 360.00 | 360.00 | 0.6K |
| 13:40 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 13:43 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 13:44 | 350.00 | 350.00 | 350.00 | 350.00 | 1.5K |
| 13:47 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 13:56 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 13:57 | 344.50 | 344.50 | 344.50 | 344.50 | 0.3K |
| 14:01 | 344.00 | 344.00 | 344.00 | 344.00 | 0.6K |
| 14:15 | 357.00 | 357.00 | 357.00 | 357.00 | 1.2K |
| 14:16 | 357.50 | 357.50 | 357.50 | 357.50 | 0.3K |
| 14:21 | 348.00 | 348.00 | 348.00 | 348.00 | 1.5K |
| 14:24 | 341.15 | 341.15 | 341.15 | 341.15 | 2.7K |
| 14:37 | 341.15 | 341.15 | 341.15 | 341.15 | 1.8K |
| 14:44 | 341.15 | 341.15 | 341.15 | 341.15 | 1.2K |
| 14:45 | 341.15 | 341.15 | 341.15 | 341.15 | 0.6K |
| 14:50 | 341.15 | 341.15 | 341.15 | 341.15 | 0.3K |
| 14:51 | 347.95 | 347.95 | 347.95 | 347.95 | 0.9K |
| 15:04 | 341.15 | 341.15 | 341.15 | 341.15 | 1.2K |
| 15:05 | 341.10 | 341.10 | 341.10 | 341.10 | 1.5K |
| 15:10 | 341.10 | 341.10 | 341.10 | 341.10 | 0.3K |
| 15:20 | 345.20 | 345.20 | 345.20 | 345.20 | 0.3K |
| 15:22 | 345.20 | 345.20 | 345.20 | 345.20 | 0.6K |
| 15:29 | 358.90 | 358.90 | 343.55 | 343.55 | 0.3K |