Z Tech (ZTEC)

ZTEC
🏛️ 인도 →
595.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 540.45 540.45 540.45 540.45 0.9K
09:15 540.45 540.45 540.45 540.45 0.6K
09:18 540.45 540.45 540.45 540.45 5.4K
09:23 540.45 540.45 540.45 540.45 0.3K
09:26 540.45 540.45 540.45 540.45 0.6K
09:37 540.45 540.45 540.45 540.45 3.6K
09:44 540.45 540.45 540.45 540.45 0.9K
09:48 540.45 540.45 540.45 540.45 2.7K
09:55 540.45 540.45 540.45 540.45 0.3K
10:00 540.45 540.45 540.45 540.45 0.3K
10:01 540.45 540.45 540.45 540.45 1.2K
10:04 540.45 540.45 540.45 540.45 0.3K
10:32 540.45 540.45 540.45 540.45 0.3K
10:50 540.45 540.45 540.45 540.45 0.3K
11:26 540.45 540.45 540.45 540.45 6.0K
11:27 540.45 540.45 540.45 540.45 0.3K
11:38 540.45 540.45 540.45 540.45 41.7K
11:43 545.10 545.10 545.10 545.10 0.3K
11:52 548.00 548.00 548.00 548.00 0.3K
11:53 548.00 548.00 548.00 548.00 0.3K
11:55 540.45 540.45 540.45 540.45 6.3K
11:59 559.50 559.50 559.50 559.50 0.3K
12:01 540.45 540.45 540.45 540.45 2.7K
12:17 550.00 550.00 550.00 550.00 0.3K
12:24 568.00 568.00 568.00 568.00 0.3K
12:34 570.00 570.00 570.00 570.00 0.3K
12:36 568.00 568.00 568.00 568.00 0.3K
12:39 560.00 560.00 560.00 560.00 0.3K
12:40 558.00 558.00 558.00 558.00 0.6K
13:10 560.00 563.00 560.00 563.00 0.9K
13:12 569.00 569.00 569.00 569.00 0.3K
13:16 569.00 569.00 569.00 569.00 0.3K
13:26 550.00 550.00 550.00 550.00 0.3K
13:27 550.00 550.00 550.00 550.00 0.3K
13:35 555.00 555.00 555.00 555.00 2.4K
13:37 569.50 569.50 569.50 569.50 0.9K
14:02 541.00 541.00 540.45 540.45 4.5K
14:03 540.45 540.45 540.45 540.45 0.3K
14:04 540.45 540.45 540.45 540.45 0.3K
14:16 540.45 540.45 540.45 540.45 0.9K
14:18 573.00 573.00 573.00 573.00 0.3K
15:12 540.45 540.45 540.45 540.45 0.6K
15:14 540.45 540.45 540.45 540.45 0.3K
15:21 541.00 541.00 541.00 541.00 0.3K
15:25 568.00 579.00 541.00 579.00 3.3K
15:26 584.00 584.00 584.00 584.00 0.6K
15:28 579.00 579.00 579.00 579.00 0.6K
15:29 579.00 579.00 564.95 564.95 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음