595.95
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 597.00 | 597.00 | 597.00 | 597.00 | 0.3K |
| 09:15 | 600.00 | 601.00 | 600.00 | 600.95 | 1.8K |
| 09:16 | 595.00 | 600.00 | 595.00 | 600.00 | 0.6K |
| 09:17 | 595.00 | 595.00 | 595.00 | 595.00 | 0.9K |
| 09:18 | 578.70 | 578.70 | 578.70 | 578.70 | 0.3K |
| 09:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 09:23 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 09:26 | 595.00 | 595.00 | 595.00 | 595.00 | 0.6K |
| 09:27 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 09:28 | 598.00 | 598.00 | 598.00 | 598.00 | 0.6K |
| 09:29 | 597.00 | 597.00 | 597.00 | 597.00 | 0.3K |
| 09:31 | 596.00 | 597.00 | 585.00 | 597.00 | 1.2K |
| 09:32 | 595.90 | 597.00 | 595.90 | 597.00 | 0.9K |
| 09:37 | 597.00 | 597.00 | 597.00 | 597.00 | 0.3K |
| 09:39 | 598.00 | 598.00 | 598.00 | 598.00 | 1.2K |
| 09:43 | 598.00 | 598.00 | 598.00 | 598.00 | 0.3K |
| 09:47 | 599.80 | 600.00 | 599.80 | 600.00 | 0.9K |
| 09:48 | 600.00 | 600.00 | 600.00 | 600.00 | 0.3K |
| 09:49 | 600.00 | 600.00 | 600.00 | 600.00 | 0.3K |
| 09:50 | 601.00 | 601.00 | 601.00 | 601.00 | 0.3K |
| 09:51 | 601.00 | 601.00 | 601.00 | 601.00 | 0.3K |
| 09:53 | 599.00 | 599.00 | 599.00 | 599.00 | 0.3K |
| 09:56 | 598.00 | 598.00 | 598.00 | 598.00 | 0.3K |
| 10:01 | 598.00 | 598.00 | 598.00 | 598.00 | 0.3K |
| 10:03 | 598.00 | 598.00 | 598.00 | 598.00 | 1.2K |
| 10:04 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 10:05 | 592.00 | 592.00 | 592.00 | 592.00 | 0.6K |
| 10:09 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 10:33 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 10:48 | 595.70 | 595.70 | 595.70 | 595.70 | 0.9K |
| 11:06 | 595.65 | 595.65 | 595.65 | 595.65 | 0.3K |
| 11:22 | 595.65 | 595.65 | 595.65 | 595.65 | 0.3K |
| 11:29 | 592.00 | 592.00 | 592.00 | 592.00 | 0.6K |
| 11:31 | 592.00 | 592.00 | 592.00 | 592.00 | 0.9K |
| 11:46 | 594.70 | 594.70 | 594.70 | 594.70 | 0.9K |
| 12:05 | 592.95 | 592.95 | 592.95 | 592.95 | 0.3K |
| 12:11 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
| 12:39 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 12:41 | 581.55 | 581.55 | 581.55 | 581.55 | 0.3K |
| 12:43 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 12:51 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 13:40 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 13:51 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 14:01 | 561.10 | 561.10 | 560.00 | 560.00 | 0.9K |
| 14:05 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 14:06 | 561.00 | 561.00 | 561.00 | 561.00 | 0.3K |
| 14:09 | 561.00 | 561.00 | 561.00 | 561.00 | 0.3K |
| 14:23 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 14:28 | 556.50 | 556.50 | 556.00 | 556.00 | 0.6K |
| 14:34 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 14:36 | 552.05 | 552.05 | 552.05 | 552.05 | 0.3K |
| 14:39 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 14:41 | 550.00 | 550.00 | 550.00 | 550.00 | 1.5K |
| 14:45 | 549.80 | 549.80 | 549.80 | 549.80 | 0.3K |
| 15:29 | 549.80 | 549.80 | 549.80 | 549.80 | 0.3K |