602.65
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 656.00 | 656.00 | 656.00 | 656.00 | 0.6K |
| 09:15 | 657.90 | 657.90 | 657.90 | 657.90 | 0.3K |
| 09:17 | 652.00 | 652.00 | 652.00 | 652.00 | 0.3K |
| 09:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 09:22 | 645.00 | 645.00 | 645.00 | 645.00 | 0.9K |
| 09:23 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 09:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 09:36 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 09:39 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 09:42 | 636.10 | 636.10 | 636.10 | 636.10 | 0.6K |
| 09:46 | 636.00 | 636.10 | 636.00 | 636.10 | 0.9K |
| 09:47 | 636.10 | 636.10 | 635.00 | 635.00 | 0.6K |
| 09:53 | 620.00 | 620.00 | 620.00 | 620.00 | 1.8K |
| 09:55 | 610.00 | 610.00 | 610.00 | 610.00 | 2.7K |
| 10:00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 10:03 | 615.00 | 615.00 | 615.00 | 615.00 | 0.6K |
| 10:05 | 615.00 | 615.00 | 610.00 | 610.00 | 1.8K |
| 10:06 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 10:08 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 10:10 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 10:11 | 613.00 | 613.00 | 613.00 | 613.00 | 0.3K |
| 10:17 | 610.00 | 610.00 | 610.00 | 610.00 | 2.1K |
| 10:18 | 610.00 | 610.00 | 610.00 | 610.00 | 0.9K |
| 10:20 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 10:21 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 10:30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 10:32 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 10:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 10:37 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 10:41 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 10:45 | 610.00 | 610.00 | 610.00 | 610.00 | 0.9K |
| 10:47 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 11:48 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 11:53 | 610.00 | 610.00 | 610.00 | 610.00 | 0.6K |
| 11:56 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 12:12 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 12:22 | 610.00 | 610.00 | 610.00 | 610.00 | 0.6K |
| 12:23 | 610.00 | 610.00 | 610.00 | 610.00 | 0.6K |
| 12:24 | 610.00 | 610.00 | 610.00 | 610.00 | 0.6K |
| 12:38 | 610.00 | 610.00 | 610.00 | 610.00 | 0.6K |
| 12:42 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 12:49 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 12:50 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 12:51 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 13:01 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 13:02 | 610.00 | 610.00 | 610.00 | 610.00 | 0.9K |
| 13:11 | 610.00 | 610.00 | 610.00 | 610.00 | 0.6K |
| 13:44 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 14:00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 14:02 | 610.00 | 610.00 | 610.00 | 610.00 | 0.6K |
| 14:34 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 14:46 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 15:12 | 610.00 | 610.00 | 610.00 | 610.00 | 0.6K |
| 15:29 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |