Zai Lab Ltd (ZLAB)

ZLAB
🏛️ 미국 →
33.31
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 27.96 28.00 27.90 27.90 20.5K
09:32 27.90 27.90 27.90 27.90 0.0K
09:33 28.19 28.19 28.19 28.19 1.2K
09:34 28.19 28.19 28.19 28.19 0.3K
09:35 28.19 28.20 28.19 28.20 0.3K
09:36 28.20 28.21 28.20 28.20 0.8K
09:37 28.20 28.20 28.20 28.20 0.1K
09:38 28.20 28.20 28.20 28.20 0.1K
09:39 28.20 28.20 28.20 28.20 0.0K
09:40 28.20 28.20 28.20 28.20 0.0K
09:41 28.20 28.20 28.20 28.20 0.4K
09:42 28.20 28.20 28.20 28.20 0.1K
09:43 28.20 28.20 28.02 28.02 0.3K
09:44 28.02 28.02 28.02 28.02 0.2K
09:45 28.02 28.02 28.02 28.02 0.1K
09:46 28.02 28.02 27.90 27.90 1.0K
09:47 27.90 27.90 27.90 27.90 0.0K
09:48 27.96 27.96 27.96 27.96 0.4K
09:49 27.96 27.96 27.96 27.96 0.2K
09:50 27.96 27.96 27.96 27.96 0.2K
09:51 27.96 27.96 27.96 27.96 0.1K
09:52 27.72 27.93 27.72 27.93 3.6K
09:53 27.93 28.04 27.93 27.94 4.5K
09:54 27.94 27.94 27.94 27.94 0.3K
09:55 27.94 28.01 27.94 28.01 0.6K
09:56 28.01 28.01 28.01 28.01 0.0K
09:57 28.01 28.01 28.01 28.01 0.1K
09:58 28.01 28.06 28.01 28.06 0.2K
09:59 28.06 28.06 28.06 28.06 0.0K
10:00 28.06 28.06 28.01 28.01 0.6K
10:01 28.01 28.01 28.01 28.01 0.3K
10:02 28.01 28.15 28.01 28.15 0.4K
10:03 28.18 28.25 28.18 28.25 5.1K
10:04 28.34 28.34 28.34 28.34 0.6K
10:05 28.32 28.32 28.32 28.32 0.4K
10:06 28.25 28.25 28.25 28.25 0.7K
10:07 28.38 28.38 28.26 28.26 1.4K
10:08 28.26 28.38 28.26 28.38 0.2K
10:09 28.38 28.39 28.38 28.39 3.3K
10:10 28.39 28.39 28.39 28.39 0.7K
10:11 28.39 28.39 28.39 28.39 0.1K
10:12 28.39 28.47 28.39 28.47 0.6K
10:13 28.47 28.47 28.47 28.47 0.4K
10:14 28.47 28.49 28.47 28.49 0.6K
10:15 28.49 28.49 28.49 28.49 0.2K
10:16 28.49 28.49 28.49 28.49 0.1K
10:17 28.49 28.49 28.49 28.49 0.1K
10:18 28.49 28.49 28.49 28.49 0.2K
10:19 28.49 28.49 28.49 28.49 0.1K
10:20 28.49 28.49 28.49 28.49 0.1K
10:21 28.49 28.49 28.49 28.49 0.1K
10:22 28.49 28.49 28.49 28.49 0.2K
10:23 28.49 28.52 28.49 28.52 2.0K
10:24 28.37 28.37 28.29 28.29 2.7K
10:25 28.36 28.36 28.36 28.36 1.0K
10:26 28.36 28.36 28.36 28.36 0.2K
10:27 28.36 28.36 28.36 28.36 0.2K
10:28 28.36 28.36 28.36 28.36 0.3K
10:29 28.36 28.36 28.36 28.36 0.1K
10:30 28.36 28.36 28.36 28.36 0.6K
10:31 28.36 28.45 28.36 28.45 0.7K
10:32 28.38 28.38 28.38 28.38 0.2K
10:33 28.38 28.38 28.38 28.38 0.2K
10:34 28.35 28.40 28.35 28.39 2.0K
10:35 28.39 28.39 28.39 28.39 0.1K
10:36 28.39 28.39 28.34 28.34 0.3K
10:37 28.40 28.46 28.40 28.46 1.2K
10:38 28.46 28.46 28.46 28.46 0.3K
10:39 28.46 28.46 28.46 28.46 0.1K
10:40 28.48 28.48 28.48 28.48 0.4K
10:41 28.48 28.48 28.48 28.48 0.1K
10:42 28.48 28.48 28.48 28.48 0.1K
10:43 28.36 28.49 28.36 28.49 3.0K
10:44 28.38 28.38 28.38 28.38 0.3K
10:45 28.38 28.38 28.38 28.38 0.1K
10:46 28.38 28.40 28.38 28.40 0.6K
10:47 28.40 28.40 28.40 28.40 0.2K
10:48 28.40 28.40 28.40 28.40 0.6K
10:49 28.40 28.40 28.39 28.39 0.9K
10:50 28.35 28.35 28.35 28.35 0.5K
10:51 28.35 28.39 28.35 28.39 0.3K
10:52 28.40 28.40 28.33 28.33 1.6K
10:53 28.33 28.39 28.32 28.32 0.4K
10:54 28.32 28.32 28.32 28.32 1.1K
10:55 28.30 28.39 28.30 28.39 3.3K
10:56 28.38 28.38 28.38 28.38 0.2K
10:57 28.38 28.38 28.38 28.38 0.1K
10:58 28.38 28.42 28.38 28.38 0.8K
10:59 28.38 28.54 28.38 28.54 2.6K
11:00 28.54 28.54 28.54 28.54 0.2K
11:01 28.59 28.59 28.55 28.55 0.9K
11:02 28.55 28.55 28.46 28.46 0.8K
11:03 28.46 28.54 28.46 28.54 1.8K
11:04 28.54 28.54 28.54 28.54 0.2K
11:05 28.54 28.54 28.50 28.50 1.7K
11:06 28.50 28.64 28.50 28.64 1.4K
11:07 28.64 28.64 28.61 28.61 0.3K
11:08 28.61 28.61 28.52 28.52 2.2K
11:09 28.52 28.59 28.52 28.59 0.6K
11:10 28.59 28.59 28.59 28.59 0.2K
11:11 28.59 28.59 28.59 28.59 0.1K
11:12 28.59 28.59 28.53 28.53 1.2K
11:13 28.53 28.53 28.53 28.53 0.2K
11:14 28.52 28.52 28.52 28.52 0.3K
11:15 28.52 28.56 28.52 28.56 0.5K
11:16 28.41 28.41 28.40 28.40 1.7K
11:17 28.40 28.40 28.39 28.39 0.6K
11:18 28.39 28.39 28.39 28.39 0.0K
11:19 28.39 28.39 28.39 28.39 1.9K
11:20 28.39 28.39 28.39 28.39 0.0K
11:21 28.39 28.40 28.39 28.40 0.6K
11:22 28.40 28.40 28.40 28.40 0.1K
11:23 28.40 28.40 28.40 28.40 0.4K
11:24 28.40 28.40 28.34 28.34 0.8K
11:25 28.33 28.33 28.33 28.33 0.4K
11:26 28.33 28.33 28.30 28.30 0.1K
11:27 28.28 28.30 28.28 28.30 1.0K
11:28 28.33 28.33 28.33 28.33 0.3K
11:29 28.30 28.30 28.30 28.30 0.1K
11:30 28.32 28.35 28.31 28.33 6.1K
11:31 28.33 28.33 28.33 28.33 0.3K
11:32 28.33 28.33 28.33 28.33 0.0K
11:33 28.34 28.35 28.34 28.35 0.7K
11:34 28.29 28.29 28.27 28.27 0.8K
11:35 28.27 28.27 28.27 28.27 0.3K
11:36 28.29 28.29 28.29 28.29 0.4K
11:37 28.24 28.28 28.24 28.28 0.3K
11:38 28.28 28.28 28.28 28.28 0.0K
11:39 28.29 28.29 28.24 28.24 0.5K
11:40 28.24 28.24 28.23 28.23 0.5K
11:41 28.23 28.23 28.23 28.23 0.3K
11:42 28.27 28.27 28.23 28.23 0.4K
11:43 28.23 28.23 28.23 28.23 0.1K
11:44 28.23 28.23 28.23 28.23 0.0K
11:45 28.23 28.23 28.22 28.22 1.9K
11:46 28.22 28.22 28.22 28.22 0.2K
11:47 28.22 28.22 28.22 28.22 0.1K
11:48 28.22 28.28 28.22 28.28 2.0K
11:49 28.28 28.28 28.28 28.28 0.0K
11:50 28.28 28.28 28.28 28.28 0.1K
11:51 28.32 28.32 28.27 28.27 0.8K
11:52 28.27 28.27 28.27 28.27 0.4K
11:53 28.27 28.27 28.27 28.27 0.2K
11:54 28.27 28.32 28.27 28.28 3.7K
11:55 28.28 28.28 28.28 28.28 0.0K
11:56 28.28 28.28 28.28 28.28 0.1K
11:57 28.28 28.28 28.26 28.26 0.7K
11:58 28.26 28.26 28.26 28.26 0.0K
11:59 28.26 28.26 28.26 28.26 0.2K
12:00 28.26 28.28 28.22 28.22 0.8K
12:01 28.16 28.16 28.16 28.16 2.1K
12:02 28.16 28.16 28.16 28.16 0.0K
12:03 28.16 28.16 28.15 28.15 0.7K
12:04 28.15 28.15 28.15 28.15 0.0K
12:05 28.15 28.15 28.15 28.15 0.1K
12:06 28.18 28.18 28.11 28.11 0.6K
12:07 28.11 28.11 28.11 28.11 0.0K
12:08 28.11 28.11 28.11 28.11 0.0K
12:09 28.11 28.18 28.11 28.18 0.7K
12:10 28.18 28.18 28.18 28.18 0.1K
12:11 28.18 28.18 28.18 28.18 0.1K
12:12 28.15 28.20 28.10 28.10 0.7K
12:13 28.10 28.10 28.10 28.10 0.3K
12:14 28.10 28.10 28.09 28.09 0.2K
12:15 28.09 28.16 28.09 28.16 0.6K
12:16 28.14 28.14 28.11 28.11 0.6K
12:17 28.11 28.11 28.09 28.11 3.7K
12:18 28.19 28.19 28.19 28.19 2.7K
12:19 28.19 28.19 28.16 28.16 0.9K
12:20 28.16 28.16 28.11 28.11 0.6K
12:21 28.11 28.14 28.11 28.14 0.4K
12:22 28.14 28.14 28.14 28.14 0.1K
12:23 28.14 28.14 28.14 28.14 0.0K
12:24 28.15 28.15 28.15 28.15 0.3K
12:25 28.15 28.16 28.08 28.08 1.2K
12:26 28.09 28.09 28.09 28.09 0.6K
12:27 28.09 28.11 28.09 28.11 1.1K
12:28 28.11 28.11 28.11 28.11 0.1K
12:29 28.09 28.09 28.09 28.09 0.1K
12:30 28.09 28.14 28.09 28.14 0.5K
12:31 28.08 28.08 28.08 28.08 0.3K
12:32 28.08 28.08 28.08 28.08 0.1K
12:33 28.14 28.14 28.14 28.14 0.6K
12:34 28.08 28.08 28.08 28.08 1.0K
12:35 28.08 28.09 28.08 28.09 1.3K
12:36 28.15 28.15 28.15 28.15 0.7K
12:37 28.15 28.15 28.15 28.15 0.3K
12:38 28.11 28.11 28.11 28.11 1.3K
12:39 28.19 28.19 28.19 28.19 4.4K
12:40 28.19 28.19 28.19 28.19 0.1K
12:41 28.19 28.19 28.19 28.19 0.0K
12:42 28.22 28.22 28.22 28.22 0.6K
12:43 28.22 28.22 28.22 28.22 0.0K
12:44 28.22 28.22 28.19 28.19 0.3K
12:45 28.22 28.22 28.22 28.22 0.4K
12:46 28.22 28.22 28.22 28.22 0.0K
12:47 28.22 28.23 28.19 28.23 0.6K
12:48 28.23 28.23 28.23 28.23 0.0K
12:49 28.23 28.23 28.23 28.23 0.2K
12:50 28.23 28.23 28.22 28.22 0.4K
12:51 28.22 28.22 28.22 28.22 0.1K
12:52 28.22 28.22 28.12 28.12 1.9K
12:53 28.12 28.19 28.12 28.19 0.4K
12:54 28.19 28.19 28.12 28.12 0.5K
12:55 28.12 28.12 28.12 28.12 0.1K
12:56 28.12 28.19 28.12 28.19 0.4K
12:57 28.19 28.19 28.19 28.19 0.3K
12:58 28.19 28.19 28.19 28.19 0.1K
12:59 28.19 28.19 28.13 28.19 1.9K
13:00 28.19 28.19 28.19 28.19 0.2K
13:01 28.19 28.19 28.19 28.19 0.0K
13:02 28.11 28.20 28.11 28.20 1.0K
13:03 28.20 28.20 28.12 28.12 0.6K
13:04 28.12 28.12 28.11 28.12 0.8K
13:05 28.10 28.23 28.10 28.23 6.2K
13:06 28.23 28.23 28.23 28.23 0.0K
13:07 28.23 28.23 28.23 28.23 0.1K
13:08 28.23 28.23 28.23 28.23 0.4K
13:09 28.23 28.23 28.23 28.23 0.1K
13:10 28.23 28.23 28.16 28.19 0.3K
13:11 28.23 28.26 28.23 28.26 1.6K
13:12 28.26 28.26 28.26 28.26 0.1K
13:13 28.26 28.26 28.26 28.26 0.0K
13:14 28.26 28.26 28.25 28.25 0.4K
13:15 28.25 28.25 28.24 28.24 0.2K
13:16 28.24 28.24 28.24 28.24 0.0K
13:17 28.24 28.26 28.24 28.26 0.5K
13:18 28.26 28.26 28.26 28.26 0.0K
13:19 28.26 28.26 28.26 28.26 0.0K
13:20 28.26 28.28 28.25 28.28 1.1K
13:21 28.28 28.28 28.28 28.28 0.0K
13:22 28.28 28.28 28.28 28.28 0.0K
13:23 28.28 28.28 28.21 28.27 0.8K
13:24 28.27 28.27 28.27 28.27 0.1K
13:25 28.20 28.20 28.20 28.20 0.4K
13:26 28.20 28.21 28.20 28.21 0.4K
13:27 28.21 28.21 28.21 28.21 0.2K
13:28 28.21 28.21 28.21 28.21 0.1K
13:29 28.21 28.23 28.21 28.23 4.2K
13:30 28.23 28.23 28.23 28.23 0.2K
13:31 28.22 28.22 28.22 28.22 0.4K
13:32 28.25 28.28 28.22 28.22 0.6K
13:33 28.22 28.22 28.14 28.14 2.0K
13:34 28.14 28.14 28.14 28.14 0.0K
13:35 28.14 28.14 28.14 28.14 0.1K
13:36 28.19 28.19 28.19 28.19 0.5K
13:37 28.17 28.18 28.16 28.17 3.5K
13:38 28.17 28.23 28.17 28.23 0.5K
13:39 28.23 28.23 28.23 28.23 0.2K
13:40 28.23 28.23 28.16 28.16 0.4K
13:41 28.19 28.24 28.19 28.24 0.9K
13:42 28.24 28.24 28.16 28.19 0.6K
13:43 28.19 28.19 28.16 28.16 0.6K
13:44 28.16 28.20 28.15 28.16 0.8K
13:45 28.16 28.16 28.15 28.15 0.3K
13:46 28.15 28.15 28.14 28.14 0.9K
13:47 28.14 28.17 28.14 28.17 0.3K
13:48 28.17 28.17 28.17 28.17 0.0K
13:49 28.17 28.17 28.17 28.17 0.0K
13:50 28.17 28.17 28.11 28.11 2.1K
13:51 28.11 28.11 28.11 28.11 0.1K
13:52 28.11 28.11 28.09 28.09 1.3K
13:53 28.09 28.16 28.09 28.16 0.6K
13:54 28.16 28.16 28.14 28.14 0.1K
13:55 28.14 28.14 28.14 28.14 0.0K
13:56 28.14 28.14 28.10 28.10 1.7K
13:57 28.10 28.12 28.10 28.12 0.2K
13:58 28.12 28.12 28.12 28.12 0.0K
13:59 28.11 28.11 28.06 28.06 1.7K
14:00 28.06 28.06 28.06 28.06 0.1K
14:01 28.06 28.06 28.05 28.05 0.3K
14:02 28.05 28.10 28.05 28.05 0.4K
14:03 28.05 28.08 28.05 28.08 2.3K
14:04 28.08 28.09 28.06 28.06 1.4K
14:05 28.06 28.07 28.00 28.00 8.6K
14:06 28.00 28.00 28.00 28.00 0.4K
14:07 28.00 28.04 28.00 28.04 0.2K
14:08 28.05 28.05 28.05 28.05 0.3K
14:09 28.04 28.04 28.04 28.04 0.3K
14:10 28.04 28.04 28.04 28.04 0.3K
14:11 28.04 28.04 28.00 28.00 0.7K
14:12 28.00 28.10 28.00 28.10 3.7K
14:13 28.06 28.06 28.06 28.06 1.2K
14:14 28.10 28.10 28.06 28.06 1.0K
14:15 28.06 28.06 28.06 28.06 0.1K
14:16 28.06 28.06 28.06 28.06 0.3K
14:17 28.06 28.06 28.06 28.06 1.0K
14:18 28.06 28.06 28.06 28.06 0.3K
14:19 28.06 28.06 28.06 28.06 0.1K
14:20 28.07 28.07 28.07 28.07 0.5K
14:21 28.07 28.07 28.07 28.07 0.2K
14:22 28.07 28.07 28.02 28.02 0.3K
14:23 28.07 28.07 28.06 28.06 0.4K
14:24 28.06 28.06 28.06 28.06 0.0K
14:25 28.02 28.02 28.02 28.02 0.2K
14:26 28.08 28.10 28.08 28.10 8.4K
14:27 28.10 28.10 28.10 28.10 0.1K
14:28 28.10 28.15 28.10 28.15 0.3K
14:29 28.17 28.17 28.17 28.17 0.4K
14:30 28.17 28.17 28.15 28.15 0.4K
14:31 28.15 28.15 28.15 28.15 0.0K
14:32 28.15 28.15 28.14 28.14 0.6K
14:33 28.14 28.14 28.14 28.14 0.0K
14:34 28.14 28.14 28.11 28.11 0.7K
14:35 28.11 28.11 28.11 28.11 0.1K
14:36 28.11 28.11 28.11 28.11 0.0K
14:37 28.11 28.14 28.11 28.14 1.0K
14:38 28.14 28.14 28.11 28.11 0.2K
14:39 28.11 28.11 28.11 28.11 0.0K
14:40 28.16 28.17 28.16 28.17 1.2K
14:41 28.17 28.17 28.17 28.17 0.0K
14:42 28.17 28.17 28.14 28.14 0.2K
14:43 28.14 28.14 28.11 28.11 0.9K
14:44 28.11 28.11 28.11 28.11 0.1K
14:45 28.11 28.15 28.10 28.10 0.4K
14:46 28.10 28.14 28.10 28.14 0.4K
14:47 28.14 28.14 28.11 28.11 0.1K
14:48 28.11 28.13 28.10 28.13 0.2K
14:49 28.17 28.19 28.17 28.19 4.2K
14:50 28.14 28.14 28.09 28.09 1.7K
14:51 28.09 28.09 28.09 28.09 1.0K
14:52 28.09 28.10 28.09 28.10 0.4K
14:53 28.10 28.10 28.10 28.10 0.0K
14:54 28.10 28.10 28.10 28.10 0.1K
14:55 28.10 28.12 28.10 28.12 1.1K
14:56 28.12 28.12 28.12 28.12 0.0K
14:57 28.12 28.12 28.03 28.04 0.5K
14:58 28.04 28.07 28.04 28.07 0.7K
14:59 28.02 28.02 28.02 28.02 0.8K
15:00 28.02 28.02 28.02 28.02 0.1K
15:01 28.02 28.03 28.02 28.03 0.5K
15:02 28.03 28.03 28.03 28.03 0.2K
15:03 28.03 28.04 28.03 28.04 0.3K
15:04 28.04 28.04 27.96 27.97 13.2K
15:05 27.97 27.97 27.96 27.96 0.7K
15:06 27.96 27.96 27.96 27.96 0.0K
15:07 27.96 27.99 27.96 27.99 1.0K
15:08 27.99 27.99 27.99 27.99 0.0K
15:09 27.99 27.99 27.99 27.99 0.7K
15:10 27.99 27.99 27.99 27.99 0.5K
15:11 27.98 27.98 27.98 27.98 0.3K
15:12 27.98 27.98 27.96 27.96 0.3K
15:13 27.96 27.97 27.96 27.97 3.7K
15:14 27.97 27.97 27.97 27.97 0.2K
15:15 27.97 27.97 27.97 27.97 0.1K
15:16 27.97 28.00 27.97 28.00 0.7K
15:17 28.00 28.00 28.00 28.00 0.2K
15:18 28.00 28.00 28.00 28.00 0.1K
15:19 27.99 27.99 27.99 27.99 1.0K
15:20 27.99 27.99 27.97 27.97 0.3K
15:21 27.97 27.97 27.97 27.97 0.1K
15:22 27.97 27.97 27.95 27.97 1.0K
15:23 27.97 27.97 27.97 27.97 0.0K
15:24 27.97 27.97 27.96 27.96 0.8K
15:25 27.96 27.97 27.96 27.97 2.1K
15:26 27.97 27.97 27.97 27.97 0.0K
15:27 27.97 27.97 27.97 27.97 0.0K
15:28 27.97 27.99 27.97 27.99 2.7K
15:29 27.99 27.99 27.99 27.99 0.2K
15:30 27.99 27.99 27.99 27.99 0.0K
15:31 27.98 27.98 27.90 27.90 1.6K
15:32 27.90 27.90 27.90 27.90 0.3K
15:33 27.90 27.90 27.90 27.90 0.0K
15:34 27.90 27.91 27.90 27.91 2.2K
15:35 27.91 27.92 27.91 27.92 0.5K
15:36 27.92 27.92 27.91 27.91 0.7K
15:37 27.93 27.95 27.93 27.95 3.5K
15:38 27.95 27.95 27.95 27.95 0.1K
15:39 27.95 27.95 27.95 27.95 0.2K
15:40 27.95 27.99 27.95 27.99 0.6K
15:41 27.99 28.00 27.99 28.00 1.6K
15:42 27.97 27.97 27.97 27.97 0.7K
15:43 27.96 27.96 27.96 27.96 0.9K
15:44 27.96 27.96 27.96 27.96 0.1K
15:45 27.96 27.99 27.93 27.96 0.4K
15:46 27.96 27.96 27.96 27.96 0.3K
15:47 27.96 27.96 27.96 27.96 0.1K
15:48 27.93 27.93 27.90 27.90 2.2K
15:49 27.94 27.95 27.94 27.95 1.8K
15:50 27.95 27.95 27.91 27.91 2.3K
15:51 27.91 27.91 27.91 27.91 0.6K
15:52 27.93 27.96 27.93 27.96 1.6K
15:53 27.96 27.98 27.96 27.98 1.6K
15:54 27.98 27.98 27.91 27.95 5.4K
15:55 27.95 28.00 27.95 27.95 6.9K
15:56 27.95 28.00 27.93 27.97 3.7K
15:57 27.95 28.00 27.95 27.98 10.4K
15:58 28.00 28.00 27.92 27.94 12.8K
15:59 27.98 27.99 27.98 27.99 7.2K
16:00 27.99 27.99 27.95 27.97 39.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음