Zai Lab Ltd (ZLAB)

ZLAB
🏛️ 미국 →
33.31
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 26.81 26.81 26.60 26.69 14.5K
09:32 26.79 26.79 26.79 26.79 3.3K
09:33 26.89 26.89 26.85 26.85 2.4K
09:34 27.03 27.03 27.03 27.03 0.2K
09:35 27.04 27.13 27.04 27.13 3.4K
09:36 27.13 27.13 27.13 27.13 0.0K
09:37 27.13 27.13 27.13 27.13 0.0K
09:38 27.13 27.13 27.13 27.13 0.2K
09:39 27.13 27.13 27.13 27.13 0.1K
09:40 27.16 27.18 27.12 27.12 3.5K
09:41 27.12 27.14 27.12 27.14 0.4K
09:42 27.14 27.14 27.14 27.14 0.2K
09:43 27.14 27.14 27.12 27.12 0.1K
09:44 27.12 27.15 27.12 27.15 5.5K
09:45 27.13 27.13 27.13 27.13 0.3K
09:46 27.13 27.13 27.13 27.13 0.0K
09:47 27.13 27.13 27.11 27.11 0.4K
09:48 27.10 27.10 27.05 27.05 2.2K
09:49 27.05 27.05 26.98 26.98 1.2K
09:50 27.05 27.05 27.05 27.05 0.3K
09:51 27.05 27.05 26.95 26.95 1.2K
09:52 26.95 27.06 26.95 27.06 0.3K
09:53 26.98 26.98 26.98 26.98 0.1K
09:54 26.98 27.06 26.98 27.06 0.1K
09:55 27.06 27.06 26.97 26.97 0.6K
09:56 26.97 26.97 26.97 26.97 0.5K
09:57 26.90 26.97 26.90 26.94 0.6K
09:58 26.79 26.89 26.79 26.81 1.4K
09:59 26.89 26.89 26.89 26.89 0.2K
10:00 26.89 26.89 26.76 26.76 0.2K
10:01 26.77 26.77 26.77 26.77 0.2K
10:02 26.78 26.79 26.78 26.78 0.7K
10:03 26.87 26.87 26.87 26.87 0.5K
10:04 26.87 27.03 26.87 27.03 9.5K
10:05 27.03 27.03 27.03 27.03 0.9K
10:06 27.03 27.03 26.95 26.95 2.7K
10:07 26.95 26.95 26.93 26.93 0.2K
10:08 26.93 26.93 26.92 26.92 0.4K
10:09 26.94 26.94 26.94 26.94 0.4K
10:10 26.87 26.87 26.81 26.81 1.0K
10:11 26.81 26.81 26.81 26.81 0.4K
10:12 26.81 26.81 26.81 26.81 0.1K
10:13 26.74 26.79 26.74 26.79 4.2K
10:14 26.84 26.84 26.75 26.75 1.6K
10:15 26.75 26.75 26.75 26.75 0.2K
10:16 26.75 26.75 26.75 26.75 0.0K
10:17 26.73 26.73 26.73 26.73 0.2K
10:18 26.76 26.76 26.73 26.73 0.5K
10:19 26.73 26.73 26.73 26.73 0.0K
10:20 26.78 26.78 26.78 26.78 0.1K
10:21 26.78 26.78 26.74 26.74 0.4K
10:22 26.74 26.74 26.74 26.74 0.0K
10:23 26.74 26.74 26.74 26.74 0.0K
10:24 26.74 26.74 26.73 26.74 0.5K
10:25 26.74 26.74 26.74 26.74 0.1K
10:26 26.78 26.78 26.74 26.74 0.3K
10:27 26.74 26.74 26.74 26.74 0.0K
10:28 26.74 26.74 26.74 26.74 0.2K
10:29 26.66 26.66 26.59 26.59 5.0K
10:30 26.59 26.59 26.59 26.59 0.1K
10:31 26.69 26.71 26.64 26.71 2.3K
10:32 26.71 26.71 26.68 26.68 1.1K
10:33 26.73 26.73 26.73 26.73 0.6K
10:34 26.73 26.73 26.67 26.67 1.8K
10:35 26.62 26.79 26.62 26.79 5.9K
10:36 26.79 26.79 26.79 26.79 0.1K
10:37 26.79 26.79 26.79 26.79 0.0K
10:38 26.79 26.80 26.79 26.80 0.2K
10:39 26.80 26.80 26.80 26.80 0.4K
10:40 26.80 26.80 26.80 26.80 0.2K
10:41 26.80 26.80 26.80 26.80 0.9K
10:42 26.80 26.80 26.80 26.80 0.1K
10:43 26.80 26.80 26.80 26.80 0.5K
10:44 26.80 26.80 26.76 26.76 0.5K
10:45 26.76 26.81 26.76 26.81 0.9K
10:46 26.82 26.85 26.82 26.85 6.1K
10:47 26.85 26.85 26.85 26.85 0.0K
10:48 26.85 26.85 26.85 26.85 0.1K
10:49 26.85 26.85 26.85 26.85 0.5K
10:50 26.85 26.85 26.85 26.85 0.6K
10:51 26.85 26.85 26.85 26.85 0.0K
10:52 26.85 26.85 26.85 26.85 0.6K
10:53 26.85 26.86 26.85 26.86 2.1K
10:54 26.84 26.84 26.84 26.84 0.4K
10:55 26.84 26.86 26.82 26.82 5.2K
10:56 26.82 26.82 26.82 26.82 0.4K
10:57 26.82 26.82 26.82 26.82 0.3K
10:58 26.80 26.81 26.80 26.81 2.2K
10:59 26.81 26.81 26.81 26.81 0.8K
11:00 26.81 26.85 26.81 26.85 3.3K
11:01 26.85 26.87 26.85 26.87 3.1K
11:02 26.92 26.92 26.91 26.91 0.7K
11:03 26.91 26.94 26.91 26.94 2.2K
11:04 26.96 26.97 26.96 26.97 1.2K
11:05 26.95 26.95 26.95 26.95 2.5K
11:06 26.92 26.92 26.92 26.92 0.1K
11:07 26.92 26.94 26.92 26.94 2.6K
11:08 26.94 27.02 26.94 27.02 2.1K
11:09 27.01 27.01 27.01 27.01 1.2K
11:10 27.01 27.02 27.01 27.02 0.3K
11:11 27.03 27.03 27.03 27.03 1.2K
11:12 27.03 27.03 27.03 27.03 1.2K
11:13 27.03 27.03 27.02 27.02 1.6K
11:14 27.02 27.02 27.02 27.02 0.0K
11:15 27.02 27.02 27.02 27.02 0.1K
11:16 27.02 27.02 26.99 26.99 1.6K
11:17 26.99 26.99 26.99 26.99 0.3K
11:18 26.99 26.99 26.99 26.99 0.3K
11:19 26.99 26.99 26.99 26.99 0.4K
11:20 26.96 26.96 26.96 26.96 0.7K
11:21 26.96 26.98 26.96 26.98 0.8K
11:22 26.98 26.98 26.98 26.98 0.2K
11:23 26.98 26.98 26.98 26.98 0.1K
11:24 26.98 26.98 26.98 26.98 0.8K
11:25 26.98 26.98 26.95 26.95 0.2K
11:26 26.98 26.98 26.96 26.96 1.1K
11:27 26.96 26.96 26.91 26.91 2.4K
11:28 26.92 26.92 26.89 26.89 2.5K
11:29 26.89 26.89 26.88 26.88 0.1K
11:30 26.88 26.88 26.88 26.88 0.1K
11:31 26.94 26.94 26.94 26.94 4.7K
11:32 26.94 26.94 26.94 26.94 0.2K
11:33 26.94 26.94 26.94 26.94 0.3K
11:34 26.91 26.91 26.91 26.91 3.4K
11:35 26.91 26.91 26.91 26.91 1.8K
11:36 26.95 27.04 26.95 27.04 4.0K
11:37 27.04 27.04 27.04 27.04 0.2K
11:38 27.04 27.04 27.02 27.02 0.4K
11:39 27.02 27.02 27.02 27.02 0.4K
11:40 27.02 27.02 27.02 27.02 0.6K
11:41 27.05 27.07 27.02 27.02 10.9K
11:42 27.02 27.02 27.02 27.02 0.0K
11:43 27.02 27.02 27.01 27.01 1.5K
11:44 27.01 27.01 27.01 27.01 0.0K
11:45 27.00 27.00 27.00 27.00 0.3K
11:46 27.00 27.00 27.00 27.00 0.2K
11:47 27.00 27.00 27.00 27.00 0.2K
11:48 26.98 26.98 26.98 26.98 0.6K
11:49 26.98 26.98 26.98 26.98 0.1K
11:50 26.98 26.98 26.98 26.98 0.8K
11:51 26.98 26.98 26.87 26.87 2.9K
11:52 26.87 26.88 26.87 26.88 1.9K
11:53 26.88 26.88 26.88 26.88 0.0K
11:54 26.88 26.88 26.88 26.88 0.2K
11:55 26.88 26.88 26.88 26.88 0.1K
11:56 26.89 26.89 26.89 26.89 0.8K
11:57 26.89 26.91 26.89 26.90 1.1K
11:58 26.90 26.90 26.90 26.90 0.2K
11:59 26.90 26.90 26.87 26.89 0.8K
12:00 26.89 26.90 26.89 26.90 1.2K
12:01 26.90 26.90 26.78 26.78 4.4K
12:02 26.78 26.81 26.78 26.78 0.6K
12:03 26.78 26.78 26.76 26.76 0.5K
12:04 26.76 26.76 26.76 26.76 0.6K
12:05 26.81 26.81 26.73 26.73 1.8K
12:06 26.73 26.73 26.71 26.71 0.7K
12:07 26.71 26.71 26.71 26.71 0.0K
12:08 26.68 26.73 26.68 26.73 1.0K
12:09 26.69 26.69 26.69 26.69 2.0K
12:10 26.69 26.72 26.65 26.65 2.6K
12:11 26.65 26.65 26.61 26.61 3.1K
12:12 26.60 26.60 26.59 26.59 9.4K
12:13 26.59 26.68 26.59 26.68 7.6K
12:14 26.69 26.69 26.69 26.69 3.3K
12:15 26.61 26.61 26.60 26.60 5.5K
12:16 26.60 26.61 26.60 26.61 3.6K
12:17 26.57 26.61 26.57 26.61 0.4K
12:18 26.61 26.62 26.61 26.62 4.9K
12:19 26.62 26.66 26.62 26.66 1.5K
12:20 26.66 26.66 26.66 26.66 0.9K
12:21 26.66 26.66 26.66 26.66 0.6K
12:22 26.66 26.66 26.66 26.66 0.0K
12:23 26.66 26.66 26.66 26.66 0.2K
12:24 26.64 26.64 26.64 26.64 1.3K
12:25 26.64 26.64 26.64 26.64 0.0K
12:26 26.64 26.64 26.64 26.64 0.2K
12:27 26.64 26.64 26.64 26.64 0.9K
12:28 26.64 26.64 26.64 26.64 0.0K
12:29 26.64 26.64 26.64 26.64 1.2K
12:30 26.64 26.64 26.64 26.64 0.1K
12:31 26.64 26.64 26.64 26.64 1.0K
12:32 26.64 26.64 26.64 26.64 0.5K
12:33 26.60 26.60 26.55 26.55 1.5K
12:34 26.55 26.55 26.55 26.55 0.1K
12:35 26.55 26.55 26.55 26.55 0.0K
12:36 26.55 26.56 26.55 26.56 0.3K
12:37 26.58 26.58 26.58 26.58 0.2K
12:38 26.54 26.54 26.54 26.54 1.2K
12:39 26.54 26.54 26.51 26.51 0.2K
12:40 26.51 26.51 26.51 26.51 0.2K
12:41 26.51 26.51 26.51 26.51 0.4K
12:42 26.51 26.51 26.51 26.51 4.9K
12:43 26.51 26.51 26.51 26.51 0.3K
12:44 26.52 26.52 26.52 26.52 0.2K
12:45 26.52 26.52 26.52 26.52 0.2K
12:46 26.52 26.52 26.52 26.52 0.7K
12:47 26.52 26.52 26.52 26.52 0.3K
12:48 26.52 26.52 26.52 26.52 0.1K
12:49 26.52 26.54 26.52 26.52 2.5K
12:50 26.52 26.52 26.52 26.52 0.0K
12:51 26.52 26.52 26.52 26.52 0.0K
12:52 26.52 26.52 26.51 26.52 3.9K
12:53 26.52 26.52 26.52 26.52 0.0K
12:54 26.52 26.52 26.48 26.48 0.7K
12:55 26.51 26.51 26.51 26.51 1.6K
12:56 26.51 26.53 26.51 26.53 0.7K
12:57 26.53 26.53 26.51 26.51 0.6K
12:58 26.51 26.52 26.51 26.52 0.7K
12:59 26.52 26.52 26.52 26.52 0.0K
13:00 26.51 26.51 26.51 26.51 2.9K
13:01 26.51 26.52 26.51 26.52 1.5K
13:02 26.52 26.52 26.52 26.52 0.0K
13:03 26.52 26.52 26.52 26.52 0.0K
13:04 26.53 26.53 26.53 26.53 2.6K
13:05 26.53 26.55 26.53 26.55 0.3K
13:06 26.55 26.55 26.55 26.55 0.1K
13:07 26.55 26.55 26.51 26.51 3.1K
13:08 26.51 26.51 26.51 26.51 1.3K
13:09 26.51 26.51 26.51 26.51 0.0K
13:10 26.51 26.51 26.51 26.51 0.3K
13:11 26.51 26.51 26.51 26.51 0.0K
13:12 26.51 26.51 26.51 26.51 0.9K
13:13 26.52 26.52 26.52 26.52 0.4K
13:14 26.52 26.52 26.52 26.52 0.3K
13:15 26.48 26.48 26.48 26.48 0.5K
13:16 26.48 26.48 26.48 26.48 0.0K
13:17 26.53 26.55 26.53 26.55 5.4K
13:18 26.56 26.56 26.56 26.56 0.3K
13:19 26.56 26.56 26.56 26.56 0.0K
13:20 26.56 26.61 26.56 26.61 2.2K
13:21 26.61 26.61 26.60 26.60 1.9K
13:22 26.60 26.60 26.60 26.60 0.0K
13:23 26.60 26.65 26.60 26.65 2.7K
13:24 26.65 26.65 26.65 26.65 0.1K
13:25 26.69 26.81 26.68 26.81 9.4K
13:26 26.80 26.80 26.80 26.80 0.3K
13:27 26.81 26.81 26.81 26.81 0.9K
13:28 26.83 26.84 26.80 26.80 2.5K
13:29 26.80 26.80 26.80 26.80 0.1K
13:30 26.80 26.85 26.80 26.85 2.3K
13:31 26.86 26.86 26.86 26.86 0.9K
13:32 26.86 26.90 26.86 26.87 5.7K
13:33 26.83 26.83 26.83 26.83 0.4K
13:34 26.83 26.83 26.83 26.83 0.7K
13:35 26.83 26.87 26.83 26.85 1.5K
13:36 26.79 26.85 26.79 26.85 2.4K
13:37 26.85 26.85 26.85 26.85 0.0K
13:38 26.85 26.85 26.74 26.74 1.4K
13:39 26.74 26.74 26.72 26.72 1.3K
13:40 26.72 26.72 26.72 26.72 1.3K
13:41 26.73 26.73 26.73 26.73 0.2K
13:42 26.73 26.73 26.69 26.69 0.9K
13:43 26.68 26.72 26.68 26.72 0.6K
13:44 26.70 26.70 26.70 26.70 25.3K
13:45 26.72 26.72 26.72 26.72 0.8K
13:46 26.72 26.72 26.72 26.72 0.5K
13:47 26.72 26.72 26.72 26.72 0.7K
13:48 26.72 26.72 26.68 26.68 0.6K
13:49 26.72 26.72 26.72 26.72 0.4K
13:50 26.67 26.67 26.65 26.65 2.5K
13:51 26.65 26.65 26.65 26.65 0.1K
13:52 26.61 26.61 26.61 26.61 0.5K
13:53 26.61 26.61 26.60 26.60 0.5K
13:54 26.57 26.57 26.55 26.55 2.3K
13:55 26.55 26.55 26.54 26.55 0.7K
13:56 26.55 26.55 26.55 26.55 0.1K
13:57 26.56 26.56 26.52 26.52 5.6K
13:58 26.54 26.55 26.54 26.55 3.7K
13:59 26.55 26.55 26.55 26.55 0.1K
14:00 26.55 26.55 26.52 26.52 0.3K
14:01 26.52 26.53 26.52 26.53 1.2K
14:02 26.53 26.53 26.51 26.51 1.4K
14:03 26.51 26.51 26.51 26.51 0.1K
14:04 26.49 26.54 26.49 26.54 0.8K
14:05 26.49 26.49 26.49 26.49 0.1K
14:06 26.49 26.54 26.49 26.52 0.9K
14:07 26.51 26.51 26.51 26.51 0.8K
14:08 26.51 26.51 26.51 26.51 0.2K
14:09 26.51 26.51 26.51 26.51 0.0K
14:10 26.51 26.53 26.51 26.53 9.3K
14:11 26.51 26.51 26.50 26.50 13.3K
14:12 26.57 26.57 26.57 26.57 0.4K
14:13 26.57 26.57 26.57 26.57 0.4K
14:14 26.57 26.57 26.57 26.57 0.0K
14:15 26.57 26.57 26.57 26.57 0.0K
14:16 26.57 26.57 26.57 26.57 0.7K
14:17 26.57 26.57 26.57 26.57 0.3K
14:18 26.58 26.58 26.49 26.49 4.7K
14:19 26.50 26.50 26.50 26.50 1.1K
14:20 26.50 26.50 26.50 26.50 1.8K
14:21 26.50 26.51 26.50 26.51 3.7K
14:22 26.51 26.51 26.51 26.51 0.4K
14:23 26.52 26.53 26.52 26.53 1.1K
14:24 26.53 26.53 26.50 26.50 2.7K
14:25 26.50 26.50 26.50 26.50 0.0K
14:26 26.51 26.51 26.51 26.51 0.4K
14:27 26.51 26.51 26.51 26.51 0.0K
14:28 26.53 26.53 26.51 26.53 1.9K
14:29 26.53 26.53 26.53 26.53 0.7K
14:30 26.53 26.53 26.53 26.53 0.7K
14:31 26.53 26.55 26.53 26.54 8.4K
14:32 26.54 26.55 26.54 26.55 1.0K
14:33 26.55 26.55 26.55 26.55 0.2K
14:34 26.54 26.54 26.54 26.54 0.3K
14:35 26.55 26.55 26.55 26.55 0.6K
14:36 26.50 26.52 26.50 26.52 3.0K
14:37 26.52 26.52 26.52 26.52 0.3K
14:38 26.56 26.56 26.56 26.56 5.5K
14:39 26.56 26.58 26.56 26.56 1.0K
14:40 26.56 26.56 26.56 26.56 0.0K
14:41 26.56 26.56 26.55 26.55 0.2K
14:42 26.56 26.56 26.56 26.56 0.2K
14:43 26.56 26.56 26.56 26.56 0.7K
14:44 26.56 26.57 26.56 26.57 0.5K
14:45 26.56 26.56 26.54 26.54 2.2K
14:46 26.54 26.55 26.54 26.55 0.3K
14:47 26.55 26.56 26.55 26.56 1.1K
14:48 26.56 26.57 26.56 26.57 1.3K
14:49 26.58 26.58 26.56 26.56 0.5K
14:50 26.56 26.56 26.56 26.56 0.0K
14:51 26.58 26.58 26.58 26.58 1.0K
14:52 26.58 26.58 26.58 26.58 0.6K
14:53 26.58 26.58 26.58 26.58 0.4K
14:54 26.56 26.56 26.56 26.56 1.1K
14:55 26.56 26.58 26.56 26.58 4.1K
14:56 26.60 26.61 26.60 26.60 2.2K
14:57 26.60 26.60 26.60 26.60 0.0K
14:58 26.62 26.64 26.62 26.64 1.3K
14:59 26.64 26.64 26.64 26.64 0.2K
15:00 26.64 26.64 26.64 26.64 0.3K
15:01 26.61 26.61 26.61 26.61 1.6K
15:02 26.57 26.57 26.54 26.57 1.6K
15:03 26.57 26.57 26.56 26.56 0.6K
15:04 26.56 26.56 26.56 26.56 1.1K
15:05 26.59 26.60 26.59 26.60 2.1K
15:06 26.60 26.62 26.60 26.62 0.7K
15:07 26.63 26.63 26.63 26.63 0.2K
15:08 26.63 26.64 26.63 26.64 0.5K
15:09 26.64 26.64 26.58 26.58 3.2K
15:10 26.58 26.58 26.58 26.58 0.1K
15:11 26.59 26.59 26.59 26.59 0.1K
15:12 26.59 26.59 26.57 26.57 0.5K
15:13 26.58 26.58 26.58 26.58 0.7K
15:14 26.58 26.58 26.58 26.58 1.3K
15:15 26.58 26.58 26.58 26.58 0.2K
15:16 26.54 26.57 26.54 26.57 0.9K
15:17 26.57 26.57 26.56 26.56 1.0K
15:18 26.56 26.56 26.56 26.56 0.6K
15:19 26.56 26.58 26.56 26.58 4.5K
15:20 26.60 26.64 26.60 26.64 0.8K
15:21 26.64 26.64 26.64 26.64 0.2K
15:22 26.62 26.62 26.62 26.62 0.5K
15:23 26.66 26.68 26.63 26.63 2.9K
15:24 26.63 26.65 26.63 26.65 0.5K
15:25 26.66 26.66 26.66 26.66 1.0K
15:26 26.61 26.61 26.61 26.61 0.2K
15:27 26.61 26.61 26.61 26.61 0.5K
15:28 26.61 26.61 26.61 26.61 0.1K
15:29 26.66 26.66 26.66 26.66 1.3K
15:30 26.68 26.69 26.66 26.69 1.7K
15:31 26.65 26.67 26.65 26.67 0.8K
15:32 26.67 26.67 26.63 26.63 3.4K
15:33 26.63 26.63 26.63 26.63 0.7K
15:34 26.60 26.63 26.60 26.60 252.3K
15:35 26.60 26.63 26.60 26.63 2.1K
15:36 26.63 26.66 26.63 26.66 0.5K
15:37 26.64 26.64 26.60 26.60 0.7K
15:38 26.60 26.60 26.60 26.60 0.7K
15:39 26.60 26.60 26.60 26.60 1.3K
15:40 26.60 26.68 26.60 26.68 12.7K
15:41 26.68 26.68 26.61 26.61 3.3K
15:42 26.62 26.70 26.62 26.70 3.6K
15:43 26.73 26.76 26.73 26.76 2.4K
15:44 26.76 26.76 26.76 26.76 0.2K
15:45 26.76 26.78 26.76 26.78 1.2K
15:46 26.78 26.78 26.73 26.77 2.0K
15:47 26.75 26.76 26.75 26.75 2.4K
15:48 26.74 26.74 26.73 26.73 1.7K
15:49 26.73 26.74 26.73 26.74 1.1K
15:50 26.74 26.74 26.71 26.74 7.5K
15:51 26.66 26.72 26.66 26.72 13.4K
15:52 26.76 26.76 26.74 26.74 1.8K
15:53 26.77 26.81 26.77 26.81 4.2K
15:54 26.81 26.83 26.81 26.83 2.6K
15:55 26.83 26.84 26.76 26.76 5.8K
15:56 26.76 26.82 26.76 26.79 6.1K
15:57 26.79 26.79 26.74 26.74 4.9K
15:58 26.72 26.73 26.71 26.71 7.6K
15:59 26.71 26.75 26.71 26.75 13.1K
16:00 26.77 26.80 26.59 26.72 113.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음