Zai Lab Ltd (ZLAB)

ZLAB
🏛️ 미국 →
33.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 38.25 38.72 38.00 38.00 16.4K
09:32 38.00 38.00 37.66 37.66 3.4K
09:33 37.74 37.74 37.74 37.74 0.7K
09:34 37.74 37.74 37.74 37.74 0.0K
09:35 37.74 37.74 37.56 37.56 3.7K
09:36 37.56 37.61 37.56 37.61 0.7K
09:37 37.61 37.61 37.30 37.30 2.8K
09:38 37.30 37.47 37.08 37.47 10.7K
09:39 37.47 37.53 37.47 37.53 0.9K
09:40 37.65 37.65 37.44 37.47 2.7K
09:41 37.47 37.47 37.47 37.47 0.1K
09:42 37.47 37.74 37.47 37.74 1.7K
09:43 37.74 37.74 37.66 37.66 0.8K
09:44 37.57 37.61 37.57 37.61 2.2K
09:45 37.61 37.61 37.47 37.47 1.3K
09:46 37.47 37.53 37.39 37.53 3.0K
09:47 37.53 37.59 37.53 37.55 0.9K
09:48 37.55 37.58 37.46 37.58 2.0K
09:49 37.43 37.43 37.43 37.43 0.1K
09:50 37.44 37.57 37.44 37.57 1.4K
09:51 37.43 37.43 37.43 37.43 0.2K
09:52 37.43 37.43 37.34 37.34 0.9K
09:53 37.46 37.46 37.46 37.46 0.3K
09:54 37.46 37.46 37.46 37.46 0.2K
09:55 37.46 37.46 37.32 37.44 3.1K
09:56 37.44 37.60 37.44 37.60 3.1K
09:57 37.78 37.78 37.64 37.65 2.2K
09:58 37.65 37.65 37.50 37.57 1.8K
09:59 37.57 37.61 37.57 37.61 3.1K
10:00 37.61 37.61 37.61 37.61 0.2K
10:01 37.60 37.60 37.55 37.55 0.7K
10:02 37.59 37.59 37.55 37.58 0.7K
10:03 37.58 37.59 37.54 37.59 0.3K
10:04 37.59 37.59 37.59 37.59 0.3K
10:05 37.59 37.74 37.59 37.74 4.2K
10:06 37.83 37.83 37.74 37.83 3.1K
10:07 37.83 37.95 37.82 37.95 3.4K
10:08 37.95 37.95 37.84 37.84 1.2K
10:09 37.77 37.81 37.77 37.81 1.8K
10:10 37.79 37.79 37.79 37.79 0.9K
10:11 37.79 37.82 37.79 37.82 1.5K
10:12 37.82 37.82 37.69 37.69 2.2K
10:13 37.69 37.69 37.69 37.69 0.1K
10:14 37.62 37.72 37.62 37.72 1.4K
10:15 37.72 37.72 37.69 37.69 0.3K
10:16 37.57 37.70 37.57 37.70 0.9K
10:17 37.70 37.70 37.70 37.70 0.0K
10:18 37.70 37.70 37.67 37.67 0.7K
10:19 37.69 37.75 37.69 37.75 0.4K
10:20 37.75 37.75 37.66 37.66 1.8K
10:21 37.66 37.74 37.66 37.74 0.3K
10:22 37.74 37.74 37.74 37.74 0.1K
10:23 37.70 37.70 37.69 37.69 0.5K
10:24 37.64 37.73 37.64 37.73 2.1K
10:25 37.76 37.80 37.76 37.80 0.6K
10:26 37.82 37.82 37.72 37.74 1.7K
10:27 37.86 37.92 37.86 37.92 5.7K
10:28 37.92 37.98 37.87 37.87 0.8K
10:29 37.87 37.90 37.87 37.90 1.4K
10:30 37.90 37.90 37.81 37.90 2.8K
10:31 37.90 37.90 37.81 37.89 11.4K
10:32 37.89 37.89 37.89 37.89 0.4K
10:33 37.87 37.87 37.71 37.71 2.7K
10:34 37.70 37.70 37.70 37.70 0.6K
10:35 37.70 37.70 37.69 37.69 0.3K
10:36 37.69 37.69 37.69 37.69 0.0K
10:37 37.69 37.78 37.68 37.78 2.3K
10:38 37.78 37.80 37.78 37.80 0.4K
10:39 37.81 37.86 37.81 37.83 4.7K
10:40 37.92 38.10 37.90 38.10 5.7K
10:41 38.10 38.10 38.10 38.10 0.6K
10:42 38.10 38.10 38.10 38.10 1.0K
10:43 38.10 38.10 38.03 38.03 1.5K
10:44 38.03 38.03 38.03 38.03 0.3K
10:45 38.05 38.05 38.05 38.05 0.8K
10:46 38.05 38.05 38.01 38.01 4.1K
10:47 38.01 38.01 38.01 38.01 0.5K
10:48 38.01 38.01 38.01 38.01 0.1K
10:49 38.00 38.01 38.00 38.01 3.2K
10:50 38.01 38.03 38.01 38.03 1.5K
10:51 38.06 38.06 38.06 38.06 0.4K
10:52 38.06 38.06 38.06 38.06 0.2K
10:53 38.06 38.06 38.06 38.06 0.0K
10:54 38.04 38.04 38.00 38.02 1.7K
10:55 38.02 38.02 38.02 38.02 0.2K
10:56 38.06 38.11 38.06 38.11 1.7K
10:57 38.11 38.11 38.11 38.11 0.7K
10:58 38.11 38.11 38.11 38.11 0.4K
10:59 38.11 38.11 38.11 38.11 0.3K
11:00 38.11 38.11 38.11 38.11 0.0K
11:01 38.11 38.12 38.11 38.12 0.2K
11:02 38.11 38.11 38.11 38.11 0.1K
11:03 38.11 38.11 38.11 38.11 0.0K
11:04 38.11 38.11 38.05 38.05 18.4K
11:05 38.05 38.20 38.05 38.20 17.2K
11:06 38.15 38.15 38.15 38.15 0.2K
11:07 38.15 38.15 38.15 38.15 0.2K
11:08 38.15 38.15 38.08 38.08 0.7K
11:09 38.08 38.08 38.08 38.08 1.2K
11:10 38.08 38.11 38.08 38.11 2.5K
11:11 38.08 38.08 38.08 38.08 1.0K
11:12 38.08 38.08 38.07 38.07 6.0K
11:13 38.07 38.07 38.07 38.07 0.3K
11:14 38.10 38.18 38.10 38.13 12.3K
11:15 38.13 38.14 38.13 38.14 0.5K
11:16 38.13 38.20 38.13 38.14 2.6K
11:17 38.14 38.16 38.14 38.16 0.3K
11:18 38.16 38.16 38.16 38.16 0.3K
11:19 38.19 38.19 38.19 38.19 0.2K
11:20 38.19 38.20 38.19 38.20 1.0K
11:21 38.20 38.20 38.20 38.20 0.2K
11:22 38.26 38.26 38.26 38.26 15.0K
11:23 38.24 38.24 38.22 38.22 0.7K
11:24 38.20 38.20 38.20 38.20 0.4K
11:25 38.20 38.22 38.20 38.22 0.4K
11:26 38.22 38.26 38.22 38.26 0.8K
11:27 38.26 38.31 38.26 38.27 4.5K
11:28 38.27 38.27 38.27 38.27 0.4K
11:29 38.26 38.26 38.26 38.26 0.7K
11:30 38.27 38.27 38.27 38.27 0.2K
11:31 38.23 38.25 38.23 38.25 0.6K
11:32 38.25 38.25 38.21 38.21 1.3K
11:33 38.25 38.25 38.25 38.25 0.1K
11:34 38.25 38.25 38.25 38.25 0.2K
11:35 38.27 38.38 38.27 38.38 1.6K
11:36 38.37 38.37 38.37 38.37 1.1K
11:37 38.37 38.37 38.30 38.30 0.2K
11:38 38.38 38.41 38.31 38.41 3.9K
11:39 38.41 38.41 38.41 38.41 0.0K
11:40 38.36 38.36 38.31 38.31 0.8K
11:41 38.29 38.34 38.29 38.34 1.1K
11:42 38.34 38.34 38.34 38.34 0.2K
11:43 38.34 38.34 38.34 38.34 0.2K
11:44 38.34 38.34 38.33 38.33 0.5K
11:45 38.28 38.29 38.28 38.28 2.8K
11:46 38.28 38.28 38.20 38.20 4.1K
11:47 38.18 38.22 38.18 38.22 1.1K
11:48 38.22 38.22 38.22 38.22 0.2K
11:49 38.22 38.25 38.22 38.25 1.7K
11:50 38.25 38.25 38.24 38.25 1.4K
11:51 38.25 38.25 38.25 38.25 0.0K
11:52 38.25 38.25 38.25 38.25 0.1K
11:53 38.25 38.25 38.23 38.23 0.1K
11:54 38.23 38.23 38.23 38.23 0.0K
11:55 38.23 38.23 38.23 38.23 0.0K
11:56 38.23 38.23 38.23 38.23 0.2K
11:57 38.23 38.24 38.21 38.21 1.0K
11:58 38.21 38.25 38.21 38.25 3.3K
11:59 38.25 38.28 38.25 38.28 0.5K
12:00 38.35 38.37 38.35 38.37 3.3K
12:01 38.37 38.37 38.30 38.30 1.1K
12:02 38.30 38.30 38.30 38.30 0.0K
12:03 38.30 38.30 38.30 38.30 0.0K
12:04 38.30 38.30 38.30 38.30 0.0K
12:05 38.30 38.38 38.30 38.38 0.2K
12:06 38.38 38.38 38.38 38.38 0.1K
12:07 38.38 38.44 38.38 38.44 9.7K
12:08 38.44 38.44 38.41 38.41 0.1K
12:09 38.41 38.41 38.41 38.41 0.2K
12:10 38.40 38.42 38.40 38.42 1.6K
12:11 38.43 38.43 38.40 38.40 8.1K
12:12 38.40 38.46 38.40 38.46 0.1K
12:13 38.46 38.46 38.42 38.42 0.4K
12:14 38.42 38.45 38.42 38.45 0.3K
12:15 38.45 38.46 38.45 38.45 6.2K
12:16 38.42 38.42 38.42 38.42 0.1K
12:17 38.42 38.42 38.40 38.42 1.8K
12:18 38.35 38.35 38.29 38.29 2.4K
12:19 38.29 38.29 38.29 38.29 0.1K
12:20 38.28 38.31 38.28 38.31 0.2K
12:21 38.31 38.31 38.25 38.30 0.2K
12:22 38.31 38.31 38.25 38.25 0.9K
12:23 38.23 38.35 38.23 38.35 12.1K
12:24 38.35 38.41 38.35 38.41 16.4K
12:25 38.41 38.41 38.41 38.41 0.4K
12:26 38.41 38.42 38.41 38.42 4.5K
12:27 38.42 38.45 38.42 38.45 3.8K
12:28 38.48 38.48 38.48 38.48 0.1K
12:29 38.48 38.48 38.45 38.45 0.7K
12:30 38.45 38.45 38.45 38.45 0.4K
12:31 38.45 38.45 38.45 38.45 0.8K
12:32 38.45 38.45 38.45 38.45 0.8K
12:33 38.42 38.42 38.42 38.42 0.4K
12:34 38.46 38.46 38.46 38.46 0.9K
12:35 38.46 38.46 38.41 38.41 3.9K
12:36 38.41 38.41 38.41 38.41 0.0K
12:37 38.41 38.42 38.41 38.42 0.6K
12:38 38.40 38.40 38.38 38.38 1.3K
12:39 38.38 38.40 38.38 38.40 0.6K
12:40 38.40 38.40 38.40 38.40 0.2K
12:41 38.40 38.40 38.40 38.40 0.5K
12:42 38.40 38.40 38.38 38.40 0.9K
12:43 38.40 38.40 38.38 38.40 0.7K
12:44 38.40 38.40 38.40 38.40 0.1K
12:45 38.40 38.42 38.38 38.38 25.1K
12:46 38.37 38.43 38.37 38.43 2.5K
12:47 38.37 38.40 38.37 38.40 2.0K
12:48 38.40 38.40 38.40 38.40 0.6K
12:49 38.40 38.40 38.40 38.40 0.7K
12:50 38.40 38.40 38.37 38.37 2.8K
12:51 38.37 38.40 38.37 38.40 2.0K
12:52 38.40 38.40 38.40 38.40 0.1K
12:53 38.40 38.40 38.36 38.36 3.5K
12:54 38.36 38.36 38.36 38.36 0.2K
12:55 38.39 38.39 38.39 38.39 0.5K
12:56 38.39 38.47 38.39 38.47 11.2K
12:57 38.47 38.49 38.47 38.49 3.9K
12:58 38.42 38.42 38.42 38.42 2.9K
12:59 38.42 38.45 38.42 38.45 0.9K
13:00 38.45 38.47 38.45 38.45 3.2K
13:01 38.45 38.47 38.45 38.47 1.3K
13:02 38.47 38.47 38.45 38.45 1.0K
13:03 38.45 38.45 38.45 38.45 1.1K
13:04 38.45 38.45 38.45 38.45 1.1K
13:05 38.45 38.45 38.45 38.45 0.9K
13:06 38.45 38.45 38.45 38.45 5.7K
13:07 38.45 38.45 38.45 38.45 3.7K
13:08 38.44 38.45 38.42 38.42 3.9K
13:09 38.36 38.36 38.33 38.33 2.3K
13:10 38.33 38.33 38.33 38.33 0.1K
13:11 38.38 38.38 38.38 38.38 0.3K
13:12 38.38 38.38 38.38 38.38 0.8K
13:13 38.38 38.38 38.34 38.34 0.6K
13:14 38.34 38.34 38.34 38.34 0.5K
13:15 38.34 38.34 38.34 38.34 0.0K
13:16 38.36 38.36 38.36 38.36 0.4K
13:17 38.36 38.36 38.36 38.36 1.1K
13:18 38.36 38.36 38.36 38.36 0.2K
13:19 38.36 38.36 38.32 38.32 1.3K
13:20 38.29 38.29 38.24 38.24 3.0K
13:21 38.24 38.24 38.23 38.23 0.2K
13:22 38.26 38.26 38.23 38.24 2.2K
13:23 38.24 38.24 38.24 38.24 0.1K
13:24 38.24 38.29 38.24 38.29 0.7K
13:25 38.29 38.29 38.29 38.29 0.0K
13:26 38.29 38.29 38.19 38.19 1.0K
13:27 38.20 38.43 38.20 38.43 1.9K
13:28 38.43 38.43 38.31 38.31 0.3K
13:29 38.31 38.31 38.31 38.31 0.1K
13:30 38.31 38.31 38.31 38.31 0.5K
13:31 38.34 38.34 38.34 38.34 0.3K
13:32 38.34 38.34 38.33 38.33 0.8K
13:33 38.34 38.34 38.34 38.34 1.3K
13:34 38.33 38.33 38.32 38.32 0.7K
13:35 38.32 38.38 38.32 38.32 0.8K
13:36 38.32 38.32 38.32 38.32 0.3K
13:37 38.32 38.32 38.32 38.32 0.2K
13:38 38.30 38.30 38.25 38.25 0.8K
13:39 38.25 38.25 38.25 38.25 0.1K
13:40 38.25 38.30 38.25 38.30 0.2K
13:41 38.34 38.34 38.32 38.32 0.9K
13:42 38.32 38.32 38.26 38.26 2.8K
13:43 38.26 38.26 38.26 38.26 0.2K
13:44 38.31 38.31 38.31 38.31 1.4K
13:45 38.31 38.31 38.31 38.31 2.1K
13:46 38.31 38.31 38.30 38.30 2.2K
13:47 38.30 38.30 38.30 38.30 1.1K
13:48 38.30 38.30 38.30 38.30 0.3K
13:49 38.32 38.32 38.32 38.32 0.8K
13:50 38.30 38.30 38.30 38.30 1.2K
13:51 38.30 38.30 38.30 38.30 0.2K
13:52 38.30 38.30 38.30 38.30 0.3K
13:53 38.31 38.31 38.31 38.31 12.5K
13:54 38.31 38.34 38.31 38.31 2.9K
13:55 38.31 38.31 38.31 38.31 3.3K
13:56 38.31 38.31 38.31 38.31 0.4K
13:57 38.31 38.31 38.31 38.31 0.1K
13:58 38.24 38.30 38.24 38.30 7.0K
13:59 38.30 38.30 38.30 38.30 0.5K
14:00 38.29 38.29 38.28 38.28 0.3K
14:01 38.28 38.34 38.28 38.29 0.6K
14:02 38.29 38.29 38.29 38.29 1.3K
14:03 38.29 38.29 38.22 38.22 0.9K
14:04 38.22 38.29 38.22 38.29 0.6K
14:05 38.29 38.29 38.29 38.29 0.0K
14:06 38.29 38.29 38.08 38.08 3.0K
14:07 38.12 38.12 38.11 38.11 0.4K
14:08 38.11 38.11 38.11 38.11 0.0K
14:09 38.11 38.15 38.11 38.15 0.4K
14:10 38.15 38.15 38.15 38.15 0.2K
14:11 38.11 38.15 38.11 38.15 0.5K
14:12 38.16 38.19 38.11 38.18 3.4K
14:13 38.20 38.20 38.20 38.20 4.4K
14:14 38.20 38.25 38.20 38.25 0.2K
14:15 38.25 38.25 38.25 38.25 0.4K
14:16 38.13 38.20 38.13 38.20 0.3K
14:17 38.22 38.23 38.18 38.18 2.3K
14:18 38.18 38.18 38.16 38.17 0.5K
14:19 38.17 38.17 38.11 38.11 2.1K
14:20 38.11 38.15 38.11 38.15 0.3K
14:21 38.15 38.15 38.15 38.15 3.9K
14:22 38.09 38.09 38.09 38.09 0.1K
14:23 38.14 38.14 38.14 38.14 1.3K
14:24 38.14 38.14 38.14 38.14 2.0K
14:25 38.09 38.14 38.09 38.14 0.4K
14:26 38.14 38.18 38.13 38.18 1.5K
14:27 38.18 38.21 38.16 38.21 0.5K
14:28 38.23 38.23 38.23 38.23 0.7K
14:29 38.25 38.25 38.17 38.17 1.1K
14:30 38.17 38.20 38.17 38.20 0.8K
14:31 38.20 38.20 38.17 38.17 0.3K
14:32 38.17 38.22 38.17 38.18 1.7K
14:33 38.22 38.22 38.22 38.22 0.8K
14:34 38.22 38.26 38.22 38.24 0.8K
14:35 38.23 38.23 38.21 38.21 0.5K
14:36 38.21 38.30 38.21 38.24 1.3K
14:37 38.29 38.29 38.28 38.28 1.6K
14:38 38.28 38.30 38.28 38.30 0.2K
14:39 38.30 38.30 38.30 38.30 0.6K
14:40 38.30 38.31 38.29 38.29 0.6K
14:41 38.29 38.31 38.27 38.31 1.0K
14:42 38.31 38.31 38.29 38.31 0.8K
14:43 38.29 38.29 38.28 38.28 1.0K
14:44 38.28 38.28 38.28 38.28 0.6K
14:45 38.28 38.30 38.28 38.30 0.5K
14:46 38.30 38.30 38.30 38.30 4.7K
14:47 38.32 38.32 38.30 38.31 1.4K
14:48 38.31 38.31 38.28 38.28 7.2K
14:49 38.28 38.28 38.23 38.23 0.9K
14:50 38.25 38.25 38.25 38.25 0.6K
14:51 38.25 38.26 38.24 38.26 2.7K
14:52 38.26 38.26 38.26 38.26 0.0K
14:53 38.27 38.27 38.27 38.27 0.1K
14:54 38.27 38.31 38.27 38.31 2.7K
14:55 38.31 38.31 38.31 38.31 0.2K
14:56 38.31 38.31 38.31 38.31 0.3K
14:57 38.31 38.31 38.31 38.31 0.9K
14:58 38.31 38.31 38.27 38.28 1.6K
14:59 38.28 38.28 38.27 38.27 3.1K
15:00 38.27 38.27 38.26 38.26 0.6K
15:01 38.27 38.27 38.19 38.19 3.0K
15:02 38.19 38.24 38.19 38.24 1.2K
15:03 38.24 38.24 38.24 38.24 0.0K
15:04 38.24 38.26 38.24 38.26 0.6K
15:05 38.26 38.26 38.26 38.26 0.4K
15:06 38.26 38.26 38.26 38.26 0.5K
15:07 38.26 38.26 38.24 38.24 0.5K
15:08 38.20 38.20 38.20 38.20 0.3K
15:09 38.20 38.24 38.20 38.24 0.8K
15:10 38.24 38.27 38.24 38.27 0.5K
15:11 38.27 38.27 38.16 38.26 1.1K
15:12 38.26 38.26 38.25 38.26 0.4K
15:13 38.26 38.26 38.26 38.26 0.5K
15:14 38.21 38.21 38.21 38.21 0.4K
15:15 38.21 38.30 38.21 38.29 0.4K
15:16 38.29 38.29 38.24 38.29 0.9K
15:17 38.28 38.29 38.28 38.29 0.5K
15:18 38.29 38.29 38.22 38.22 2.9K
15:19 38.27 38.27 38.23 38.23 0.4K
15:20 38.23 38.23 38.23 38.23 0.6K
15:21 38.27 38.27 38.27 38.27 0.1K
15:22 38.27 38.27 38.23 38.26 0.7K
15:23 38.26 38.26 38.19 38.22 2.2K
15:24 38.22 38.23 38.22 38.23 1.2K
15:25 38.23 38.27 38.23 38.27 0.2K
15:26 38.27 38.27 38.17 38.17 1.7K
15:27 38.17 38.19 38.17 38.19 0.2K
15:28 38.20 38.25 38.20 38.25 0.7K
15:29 38.25 38.25 38.25 38.25 0.4K
15:30 38.25 38.25 38.17 38.17 1.3K
15:31 38.15 38.15 38.15 38.15 0.6K
15:32 38.15 38.15 38.15 38.15 1.4K
15:33 38.15 38.15 38.15 38.15 0.5K
15:34 38.16 38.17 38.13 38.13 0.8K
15:35 38.13 38.15 38.13 38.15 2.4K
15:36 38.15 38.15 38.13 38.15 1.4K
15:37 38.15 38.18 38.15 38.18 0.8K
15:38 38.18 38.19 38.17 38.19 0.9K
15:39 38.19 38.19 38.16 38.17 1.0K
15:40 38.17 38.18 38.15 38.18 1.5K
15:41 38.18 38.18 38.15 38.15 0.3K
15:42 38.15 38.15 38.15 38.15 0.5K
15:43 38.15 38.16 38.14 38.15 1.5K
15:44 38.15 38.18 38.15 38.18 2.1K
15:45 38.18 38.18 38.18 38.18 2.4K
15:46 38.18 38.18 38.17 38.17 0.6K
15:47 38.17 38.17 38.17 38.17 0.7K
15:48 38.17 38.17 38.13 38.17 1.0K
15:49 38.17 38.17 38.14 38.14 0.8K
15:50 38.14 38.14 38.13 38.13 1.6K
15:51 38.13 38.13 38.10 38.10 1.1K
15:52 38.11 38.11 38.07 38.11 3.0K
15:53 38.11 38.11 38.03 38.04 8.9K
15:54 38.03 38.04 38.03 38.04 4.2K
15:55 38.03 38.04 38.03 38.04 1.4K
15:56 38.04 38.04 38.00 38.03 17.9K
15:57 38.00 38.02 38.00 38.02 6.2K
15:58 38.02 38.02 37.90 37.90 7.4K
15:59 37.90 37.95 37.90 37.95 3.6K
16:00 37.92 37.98 37.92 37.92 49.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음