Zai Lab Ltd (ZLAB)

ZLAB
🏛️ 미국 →
33.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 35.09 35.31 34.51 34.51 19.1K
09:32 35.18 35.18 35.18 35.18 0.9K
09:33 35.18 35.18 35.18 35.18 0.1K
09:34 35.44 35.48 35.44 35.48 0.6K
09:35 35.48 35.70 35.40 35.40 1.3K
09:36 35.42 35.65 35.42 35.65 1.5K
09:37 35.65 35.68 35.65 35.68 1.7K
09:38 35.68 35.77 35.68 35.74 2.6K
09:39 35.74 35.85 35.74 35.75 0.9K
09:40 35.89 35.89 35.89 35.89 0.6K
09:41 35.89 36.00 35.89 36.00 1.9K
09:42 36.00 36.00 36.00 36.00 0.9K
09:43 36.00 36.00 35.86 35.86 0.9K
09:44 35.86 35.89 35.86 35.89 1.5K
09:45 35.89 35.89 35.80 35.80 0.6K
09:46 35.80 35.80 35.77 35.77 2.1K
09:47 35.77 35.77 35.67 35.73 1.4K
09:48 35.73 35.80 35.73 35.80 0.4K
09:49 35.80 35.80 35.66 35.66 0.8K
09:50 35.66 35.66 35.66 35.66 0.1K
09:51 35.66 35.66 35.66 35.66 0.1K
09:52 35.66 35.66 35.66 35.66 0.1K
09:53 35.66 35.66 35.66 35.66 0.1K
09:54 35.66 35.66 35.66 35.66 0.1K
09:55 35.66 35.66 35.66 35.66 0.1K
09:56 35.66 35.66 35.66 35.66 0.0K
09:57 35.66 35.66 35.66 35.66 0.0K
09:58 35.66 35.66 35.40 35.40 10.7K
09:59 35.40 35.40 35.40 35.40 0.1K
10:00 35.40 35.40 35.40 35.40 0.5K
10:01 35.36 35.36 34.90 35.00 5.9K
10:02 35.00 35.00 35.00 35.00 0.0K
10:03 35.00 35.21 35.00 35.21 5.4K
10:04 35.21 35.35 35.14 35.20 4.4K
10:05 35.17 35.25 35.16 35.16 2.7K
10:06 35.17 35.23 35.14 35.14 2.7K
10:07 35.15 35.16 35.15 35.16 6.5K
10:08 35.16 35.16 35.16 35.16 0.5K
10:09 35.16 35.16 35.12 35.12 3.7K
10:10 35.24 35.24 35.21 35.21 3.0K
10:11 35.21 35.24 35.21 35.24 0.3K
10:12 35.24 35.27 35.24 35.27 2.1K
10:13 35.30 35.30 35.24 35.26 0.9K
10:14 35.22 35.26 35.20 35.20 2.3K
10:15 35.20 35.21 35.20 35.21 1.2K
10:16 35.23 35.26 35.23 35.25 7.2K
10:17 35.20 35.20 35.20 35.20 0.7K
10:18 35.19 35.21 35.19 35.19 4.1K
10:19 35.17 35.17 35.17 35.17 5.1K
10:20 35.17 35.17 35.16 35.16 1.3K
10:21 35.16 35.16 35.13 35.13 1.4K
10:22 35.08 35.08 35.08 35.08 0.4K
10:23 35.08 35.08 35.08 35.08 0.3K
10:24 35.03 35.06 35.03 35.06 0.8K
10:25 35.05 35.05 35.05 35.05 0.7K
10:26 34.98 34.99 34.98 34.98 9.1K
10:27 34.98 35.01 34.97 35.01 3.2K
10:28 35.00 35.01 34.93 34.93 5.9K
10:29 34.91 35.02 34.91 35.00 2.3K
10:30 35.01 35.03 34.96 34.96 2.9K
10:31 34.91 34.96 34.91 34.96 3.7K
10:32 34.93 34.95 34.91 34.95 1.8K
10:33 34.96 34.96 34.91 34.91 2.0K
10:34 34.91 34.91 34.88 34.88 0.8K
10:35 34.88 34.91 34.88 34.91 0.5K
10:36 34.91 34.91 34.91 34.91 0.2K
10:37 34.91 34.91 34.91 34.91 0.0K
10:38 34.86 34.86 34.85 34.86 1.3K
10:39 34.86 34.89 34.86 34.86 0.6K
10:40 34.84 34.84 34.84 34.84 0.5K
10:41 34.84 34.90 34.84 34.90 0.1K
10:42 34.91 34.92 34.90 34.92 1.4K
10:43 34.98 34.98 34.95 34.95 1.0K
10:44 34.95 35.01 34.95 35.01 1.8K
10:45 35.01 35.01 34.96 34.96 1.4K
10:46 35.00 35.00 35.00 35.00 0.5K
10:47 35.00 35.00 35.00 35.00 0.0K
10:48 35.00 35.00 34.98 34.98 1.4K
10:49 35.13 35.13 35.12 35.12 5.3K
10:50 35.15 35.15 35.05 35.05 24.0K
10:51 35.17 35.17 35.17 35.17 0.5K
10:52 35.17 35.17 35.17 35.17 0.2K
10:53 35.17 35.17 35.06 35.06 0.6K
10:54 35.02 35.02 35.01 35.02 3.2K
10:55 34.98 34.98 34.98 34.98 4.2K
10:56 34.98 35.02 34.98 35.01 4.0K
10:57 35.01 35.01 35.00 35.00 1.2K
10:58 35.03 35.03 35.02 35.02 3.8K
10:59 35.02 35.02 35.02 35.02 0.4K
11:00 35.02 35.06 35.02 35.04 2.5K
11:01 35.03 35.03 35.03 35.03 1.9K
11:02 35.03 35.03 35.00 35.00 0.6K
11:03 35.00 35.07 35.00 35.05 2.2K
11:04 35.03 35.13 35.03 35.13 0.4K
11:05 35.02 35.02 35.01 35.01 0.8K
11:06 35.03 35.03 35.02 35.02 3.6K
11:07 35.00 35.05 35.00 35.05 1.1K
11:08 35.05 35.05 35.02 35.02 1.9K
11:09 35.02 35.02 35.01 35.01 0.9K
11:10 35.01 35.01 35.01 35.01 0.0K
11:11 35.03 35.06 35.03 35.06 3.8K
11:12 35.04 35.04 35.04 35.04 0.5K
11:13 35.07 35.07 35.03 35.03 0.8K
11:14 35.04 35.06 35.04 35.06 1.1K
11:15 35.06 35.08 35.05 35.08 2.4K
11:16 35.06 35.09 35.06 35.09 4.2K
11:17 35.10 35.10 35.09 35.09 0.9K
11:18 35.08 35.08 35.01 35.01 13.6K
11:19 35.01 35.01 35.01 35.01 1.1K
11:20 35.03 35.03 35.03 35.03 0.3K
11:21 35.02 35.02 35.02 35.02 0.2K
11:22 35.02 35.06 35.02 35.06 3.8K
11:23 35.06 35.07 35.06 35.07 1.6K
11:24 35.07 35.12 35.07 35.12 2.5K
11:25 35.12 35.12 35.12 35.12 0.2K
11:26 35.12 35.12 35.08 35.08 1.0K
11:27 35.13 35.15 35.13 35.15 0.8K
11:28 35.13 35.13 35.10 35.13 1.4K
11:29 35.10 35.10 35.10 35.10 1.1K
11:30 35.07 35.07 35.07 35.07 0.4K
11:31 35.07 35.15 35.07 35.13 0.3K
11:32 35.14 35.14 35.14 35.14 0.1K
11:33 35.14 35.14 35.11 35.11 0.2K
11:34 35.15 35.15 35.14 35.14 0.3K
11:35 35.14 35.14 35.12 35.12 0.5K
11:36 35.12 35.16 35.12 35.15 0.7K
11:37 35.15 35.15 35.12 35.12 0.3K
11:38 35.12 35.16 35.12 35.12 1.4K
11:39 35.08 35.15 35.08 35.09 0.7K
11:40 35.09 35.09 35.09 35.09 0.2K
11:41 35.13 35.13 35.10 35.10 0.7K
11:42 35.15 35.15 35.13 35.13 1.6K
11:43 35.13 35.24 35.13 35.24 3.8K
11:44 35.24 35.24 35.23 35.23 1.8K
11:45 35.23 35.32 35.23 35.32 1.3K
11:46 35.32 35.32 35.24 35.32 0.2K
11:47 35.32 35.32 35.32 35.32 0.4K
11:48 35.32 35.32 35.31 35.31 0.3K
11:49 35.26 35.35 35.26 35.35 1.0K
11:50 35.35 35.44 35.35 35.44 0.2K
11:51 35.27 35.27 35.25 35.25 5.6K
11:52 35.25 35.25 35.25 35.25 0.0K
11:53 35.25 35.25 35.25 35.25 0.1K
11:54 35.25 35.25 35.25 35.25 0.4K
11:55 35.25 35.25 35.25 35.25 0.3K
11:56 35.30 35.30 35.30 35.30 0.6K
11:57 35.30 35.30 35.23 35.23 2.3K
11:58 35.20 35.20 35.20 35.20 0.3K
11:59 35.20 35.20 35.18 35.18 1.7K
12:00 35.16 35.16 35.16 35.16 0.1K
12:01 35.20 35.20 35.20 35.20 0.5K
12:02 35.23 35.23 35.23 35.23 0.1K
12:03 35.23 35.23 35.20 35.20 1.5K
12:04 35.23 35.24 35.23 35.24 1.8K
12:05 35.35 35.35 35.35 35.35 0.3K
12:06 35.35 35.35 35.35 35.35 0.4K
12:07 35.23 35.27 35.23 35.27 1.0K
12:08 35.21 35.21 35.19 35.19 3.9K
12:09 35.19 35.19 35.19 35.19 0.2K
12:10 35.19 35.22 35.19 35.22 0.4K
12:11 35.22 35.22 35.22 35.22 0.0K
12:12 35.22 35.22 35.22 35.22 0.1K
12:13 35.22 35.25 35.22 35.23 2.5K
12:14 35.23 35.23 35.23 35.23 0.0K
12:15 35.26 35.26 35.26 35.26 0.3K
12:16 35.21 35.21 35.21 35.21 0.5K
12:17 35.25 35.25 35.25 35.25 0.4K
12:18 35.25 35.25 35.25 35.25 2.3K
12:19 35.25 35.25 35.25 35.25 0.0K
12:20 35.18 35.18 35.18 35.18 0.2K
12:21 35.18 35.18 35.18 35.18 0.1K
12:22 35.18 35.18 35.18 35.18 0.0K
12:23 35.24 35.24 35.19 35.20 1.2K
12:24 35.20 35.20 35.20 35.20 0.0K
12:25 35.20 35.31 35.20 35.31 1.5K
12:26 35.26 35.26 35.19 35.25 0.8K
12:27 35.18 35.18 35.17 35.17 0.8K
12:28 35.17 35.17 35.17 35.17 2.2K
12:29 35.17 35.18 35.17 35.18 2.4K
12:30 35.18 35.18 35.17 35.17 0.5K
12:31 35.14 35.14 35.14 35.14 0.4K
12:32 35.14 35.17 35.14 35.17 0.8K
12:33 35.17 35.17 35.14 35.14 0.2K
12:34 35.14 35.14 35.14 35.14 0.4K
12:35 35.14 35.17 35.13 35.17 0.7K
12:36 35.17 35.17 35.17 35.17 0.1K
12:37 35.17 35.17 35.17 35.17 0.1K
12:38 35.14 35.17 35.14 35.17 0.8K
12:39 35.21 35.21 35.17 35.17 0.9K
12:40 35.17 35.21 35.17 35.21 0.3K
12:41 35.21 35.21 35.21 35.21 0.2K
12:42 35.21 35.21 35.18 35.18 2.0K
12:43 35.20 35.24 35.20 35.20 1.0K
12:44 35.20 35.20 35.20 35.20 0.0K
12:45 35.24 35.24 35.22 35.22 0.7K
12:46 35.24 35.24 35.19 35.19 3.1K
12:47 35.19 35.24 35.19 35.24 2.4K
12:48 35.24 35.24 35.24 35.24 0.3K
12:49 35.24 35.26 35.24 35.26 0.3K
12:50 35.35 35.35 35.35 35.35 0.4K
12:51 35.35 35.35 35.35 35.35 0.0K
12:52 35.35 35.35 35.35 35.35 0.5K
12:53 35.35 35.35 35.35 35.35 0.4K
12:54 35.30 35.30 35.30 35.30 0.3K
12:55 35.27 35.27 35.25 35.25 1.1K
12:56 35.27 35.27 35.27 35.27 0.4K
12:57 35.27 35.27 35.27 35.27 0.0K
12:58 35.27 35.27 35.27 35.27 0.2K
12:59 35.24 35.24 35.24 35.24 2.5K
13:00 35.24 35.25 35.24 35.24 0.4K
13:01 35.24 35.24 35.24 35.24 0.0K
13:02 35.24 35.24 35.22 35.22 2.6K
13:03 35.22 35.22 35.14 35.14 2.1K
13:04 35.14 35.14 35.14 35.14 0.0K
13:05 35.15 35.15 35.09 35.10 0.3K
13:06 35.10 35.10 35.10 35.10 0.1K
13:07 35.10 35.10 35.10 35.10 0.0K
13:08 35.15 35.15 35.09 35.09 0.7K
13:09 35.09 35.15 35.09 35.15 0.3K
13:10 35.15 35.15 35.15 35.15 0.0K
13:11 35.15 35.15 35.15 35.15 0.1K
13:12 35.15 35.21 35.15 35.17 0.9K
13:13 35.21 35.21 35.21 35.21 1.4K
13:14 35.23 35.23 35.20 35.20 0.4K
13:15 35.20 35.20 35.20 35.20 0.0K
13:16 35.20 35.20 35.20 35.20 1.4K
13:17 35.23 35.23 35.23 35.23 0.2K
13:18 35.23 35.23 35.19 35.19 0.4K
13:19 35.22 35.22 35.16 35.16 1.8K
13:20 35.16 35.16 35.14 35.14 0.2K
13:21 35.17 35.17 35.14 35.14 1.0K
13:22 35.14 35.14 35.13 35.14 1.6K
13:23 35.13 35.13 35.13 35.13 0.2K
13:24 35.13 35.13 35.13 35.13 0.1K
13:25 35.13 35.21 35.13 35.21 4.9K
13:26 35.21 35.21 35.21 35.21 0.0K
13:27 35.21 35.21 35.21 35.21 0.1K
13:28 35.21 35.21 35.21 35.21 0.1K
13:29 35.21 35.30 35.21 35.30 0.7K
13:30 35.30 35.30 35.30 35.30 0.4K
13:31 35.30 35.32 35.30 35.32 0.6K
13:32 35.32 35.32 35.28 35.28 0.6K
13:33 35.26 35.26 35.26 35.26 0.3K
13:34 35.26 35.26 35.26 35.26 0.0K
13:35 35.26 35.31 35.26 35.31 0.5K
13:36 35.31 35.31 35.26 35.26 2.2K
13:37 35.26 35.26 35.26 35.26 0.1K
13:38 35.26 35.28 35.26 35.28 0.7K
13:39 35.28 35.28 35.28 35.28 0.3K
13:40 35.28 35.28 35.22 35.22 2.8K
13:41 35.22 35.22 35.22 35.22 0.0K
13:42 35.23 35.23 35.23 35.23 0.6K
13:43 35.21 35.21 35.21 35.21 0.8K
13:44 35.21 35.21 35.21 35.21 0.5K
13:45 35.24 35.24 35.24 35.24 0.3K
13:46 35.24 35.24 35.24 35.24 3.4K
13:47 35.24 35.24 35.24 35.24 0.3K
13:48 35.24 35.25 35.24 35.24 1.5K
13:49 35.24 35.24 35.24 35.24 0.0K
13:50 35.23 35.23 35.23 35.23 0.7K
13:51 35.24 35.24 35.24 35.24 0.1K
13:52 35.24 35.24 35.24 35.24 0.1K
13:53 35.23 35.27 35.23 35.27 0.7K
13:54 35.27 35.27 35.22 35.22 2.5K
13:55 35.20 35.20 35.20 35.20 0.4K
13:56 35.20 35.24 35.20 35.24 0.4K
13:57 35.24 35.27 35.24 35.27 2.8K
13:58 35.27 35.32 35.25 35.25 1.0K
13:59 35.25 35.25 35.25 35.25 0.1K
14:00 35.25 35.35 35.25 35.35 0.2K
14:01 35.32 35.32 35.32 35.32 0.4K
14:02 35.32 35.32 35.32 35.32 0.0K
14:03 35.32 35.35 35.32 35.35 0.2K
14:04 35.35 35.43 35.27 35.43 1.1K
14:05 35.43 35.43 35.43 35.43 0.0K
14:06 35.43 35.43 35.34 35.43 0.5K
14:07 35.43 35.43 35.43 35.43 0.0K
14:08 35.35 35.36 35.32 35.36 2.0K
14:09 35.36 35.36 35.36 35.36 0.0K
14:10 35.36 35.36 35.36 35.36 0.2K
14:11 35.27 35.27 35.27 35.27 1.7K
14:12 35.27 35.29 35.26 35.29 0.6K
14:13 35.29 35.29 35.29 35.29 0.4K
14:14 35.29 35.29 35.29 35.29 0.1K
14:15 35.29 35.29 35.29 35.29 0.2K
14:16 35.23 35.23 35.23 35.23 0.3K
14:17 35.23 35.29 35.23 35.29 0.8K
14:18 35.29 35.29 35.29 35.29 0.2K
14:19 35.29 35.29 35.29 35.29 0.1K
14:20 35.29 35.29 35.25 35.28 19.2K
14:21 35.28 35.28 35.28 35.28 0.2K
14:22 35.28 35.33 35.28 35.33 1.1K
14:23 35.30 35.30 35.30 35.30 0.2K
14:24 35.30 35.30 35.30 35.30 0.3K
14:25 35.30 35.34 35.27 35.27 0.8K
14:26 35.27 35.31 35.26 35.31 1.9K
14:27 35.31 35.35 35.31 35.31 0.5K
14:28 35.31 35.35 35.31 35.35 2.7K
14:29 35.40 35.40 35.40 35.40 0.7K
14:30 35.40 35.40 35.35 35.35 1.6K
14:31 35.35 35.35 35.35 35.35 0.2K
14:32 35.40 35.40 35.40 35.40 0.5K
14:33 35.43 35.43 35.42 35.42 0.4K
14:34 35.42 35.42 35.42 35.42 0.2K
14:35 35.42 35.42 35.36 35.36 0.3K
14:36 35.36 35.41 35.36 35.41 0.2K
14:37 35.40 35.40 35.36 35.36 0.7K
14:38 35.36 35.36 35.36 35.36 0.3K
14:39 35.36 35.36 35.36 35.36 0.4K
14:40 35.36 35.36 35.36 35.36 0.1K
14:41 35.45 35.45 35.35 35.35 1.0K
14:42 35.38 35.40 35.38 35.38 0.6K
14:43 35.38 35.38 35.38 35.38 0.4K
14:44 35.36 35.38 35.36 35.38 0.8K
14:45 35.40 35.41 35.40 35.41 1.6K
14:46 35.41 35.45 35.41 35.45 4.2K
14:47 35.45 35.45 35.39 35.39 0.9K
14:48 35.39 35.39 35.39 35.39 0.4K
14:49 35.39 35.39 35.39 35.39 0.1K
14:50 35.39 35.42 35.39 35.42 1.5K
14:51 35.38 35.38 35.38 35.38 0.2K
14:52 35.38 35.42 35.38 35.42 0.4K
14:53 35.42 35.42 35.38 35.38 1.9K
14:54 35.40 35.40 35.36 35.36 0.7K
14:55 35.36 35.36 35.36 35.36 0.5K
14:56 35.36 35.37 35.36 35.37 1.1K
14:57 35.37 35.37 35.37 35.37 0.2K
14:58 35.37 35.37 35.34 35.34 1.2K
14:59 35.34 35.34 35.32 35.32 1.0K
15:00 35.30 35.30 35.30 35.30 3.5K
15:01 35.30 35.30 35.30 35.30 0.2K
15:02 35.30 35.30 35.30 35.30 0.2K
15:03 35.30 35.35 35.30 35.35 9.0K
15:04 35.35 35.35 35.35 35.35 0.2K
15:05 35.35 35.35 35.35 35.35 0.3K
15:06 35.45 35.45 35.45 35.45 0.3K
15:07 35.45 35.45 35.40 35.40 0.2K
15:08 35.40 35.40 35.40 35.40 0.2K
15:09 35.40 35.45 35.40 35.45 0.4K
15:10 35.45 35.45 35.45 35.45 1.1K
15:11 35.38 35.38 35.38 35.38 1.0K
15:12 35.38 35.38 35.36 35.36 0.5K
15:13 35.40 35.41 35.40 35.41 0.5K
15:14 35.41 35.41 35.41 35.41 0.3K
15:15 35.41 35.41 35.36 35.39 1.4K
15:16 35.41 35.41 35.39 35.41 1.8K
15:17 35.41 35.45 35.41 35.45 0.7K
15:18 35.45 35.45 35.45 35.45 1.5K
15:19 35.52 35.52 35.52 35.52 1.2K
15:20 35.56 35.62 35.56 35.62 0.3K
15:21 35.56 35.56 35.51 35.55 1.1K
15:22 35.51 35.56 35.51 35.56 1.8K
15:23 35.56 35.56 35.56 35.56 0.3K
15:24 35.56 35.56 35.49 35.51 2.3K
15:25 35.51 35.51 35.51 35.51 0.1K
15:26 35.48 35.48 35.45 35.45 2.8K
15:27 35.45 35.45 35.43 35.43 0.5K
15:28 35.43 35.43 35.43 35.43 0.3K
15:29 35.43 35.43 35.43 35.43 0.4K
15:30 35.47 35.47 35.44 35.47 2.0K
15:31 35.47 35.50 35.47 35.50 0.9K
15:32 35.50 35.50 35.47 35.47 0.6K
15:33 35.50 35.53 35.50 35.53 1.7K
15:34 35.50 35.50 35.50 35.50 0.2K
15:35 35.50 35.50 35.50 35.50 0.6K
15:36 35.52 35.52 35.52 35.52 0.4K
15:37 35.49 35.55 35.49 35.55 4.9K
15:38 35.54 35.60 35.54 35.60 1.1K
15:39 35.60 35.60 35.59 35.59 1.1K
15:40 35.59 35.59 35.59 35.59 0.7K
15:41 35.60 35.62 35.55 35.55 3.0K
15:42 35.53 35.53 35.52 35.52 1.2K
15:43 35.57 35.57 35.57 35.57 4.7K
15:44 35.57 35.61 35.57 35.61 0.2K
15:45 35.61 35.61 35.61 35.61 0.3K
15:46 35.61 35.61 35.61 35.61 1.0K
15:47 35.61 35.61 35.60 35.61 1.1K
15:48 35.61 35.68 35.61 35.67 3.1K
15:49 35.67 35.70 35.67 35.70 2.2K
15:50 35.70 35.70 35.66 35.66 2.1K
15:51 35.66 35.72 35.66 35.66 13.6K
15:52 35.66 35.68 35.66 35.67 4.6K
15:53 35.70 35.80 35.70 35.74 5.2K
15:54 35.74 35.80 35.74 35.80 3.7K
15:55 35.79 35.90 35.79 35.90 4.9K
15:56 35.77 35.77 35.75 35.76 9.0K
15:57 35.76 35.76 35.73 35.73 4.8K
15:58 35.73 35.75 35.71 35.75 9.3K
15:59 35.77 35.77 35.70 35.70 12.5K
16:00 35.69 35.74 35.67 35.67 300.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음