Zai Lab Ltd (ZLAB)

ZLAB
🏛️ 미국 →
33.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.56 35.94 35.56 35.94 20.8K
09:31 35.76 35.76 35.65 35.65 1.2K
09:32 35.62 35.62 35.62 35.62 15.4K
09:33 35.56 35.56 35.51 35.53 7.5K
09:34 35.54 35.59 35.54 35.59 5.7K
09:35 35.58 35.58 35.58 35.58 0.3K
09:36 35.67 35.67 35.40 35.53 9.4K
09:37 35.45 35.45 35.44 35.44 2.0K
09:38 35.37 35.54 35.37 35.53 9.6K
09:39 35.53 35.53 35.53 35.53 0.4K
09:41 35.37 35.45 35.36 35.43 1.2K
09:42 35.43 35.50 35.41 35.44 7.3K
09:43 35.45 35.45 35.45 35.45 0.2K
09:44 35.44 35.51 35.44 35.51 4.1K
09:45 35.53 35.55 35.53 35.55 0.6K
09:46 35.48 35.48 35.48 35.48 0.2K
09:47 35.53 35.53 35.48 35.48 0.4K
09:48 35.51 35.53 35.46 35.46 13.9K
09:49 35.36 35.36 35.36 35.36 1.6K
09:51 35.41 35.41 35.38 35.38 0.2K
09:52 35.38 35.38 35.37 35.37 9.9K
09:53 35.39 35.39 35.39 35.39 0.2K
09:54 35.42 35.42 35.42 35.42 0.3K
09:56 35.45 35.45 35.33 35.33 4.3K
09:58 35.31 35.31 35.31 35.31 1.7K
09:59 35.31 35.31 35.31 35.31 0.6K
10:00 35.35 35.35 35.32 35.32 6.3K
10:01 35.35 35.35 35.35 35.35 0.6K
10:02 35.36 35.39 35.36 35.39 3.3K
10:03 35.46 35.48 35.46 35.48 1.8K
10:04 35.42 35.48 35.42 35.42 3.7K
10:05 35.44 35.44 35.44 35.44 0.4K
10:06 35.44 35.44 35.44 35.44 0.3K
10:07 35.47 35.47 35.47 35.47 0.4K
10:08 35.46 35.46 35.46 35.46 0.2K
10:09 35.44 35.44 35.37 35.37 2.2K
10:11 35.38 35.39 35.33 35.33 2.1K
10:12 35.31 35.31 35.31 35.31 2.2K
10:13 35.32 35.32 35.30 35.30 0.7K
10:14 35.31 35.34 35.31 35.33 2.0K
10:16 35.37 35.38 35.37 35.38 1.3K
10:18 35.43 35.43 35.43 35.43 0.4K
10:19 35.49 35.49 35.49 35.49 0.2K
10:20 35.49 35.49 35.49 35.49 0.4K
10:21 35.49 35.49 35.49 35.49 0.5K
10:22 35.50 35.56 35.50 35.56 2.7K
10:23 35.54 35.54 35.52 35.53 12.3K
10:24 35.53 35.53 35.53 35.53 0.4K
10:25 35.48 35.48 35.48 35.48 1.4K
10:26 35.47 35.47 35.47 35.47 2.1K
10:28 35.41 35.42 35.41 35.42 0.8K
10:29 35.36 35.36 35.36 35.36 1.5K
10:31 35.37 35.37 35.37 35.37 1.0K
10:36 35.35 35.35 35.35 35.35 1.3K
10:38 35.26 35.26 35.26 35.26 3.2K
10:42 35.30 35.31 35.30 35.31 0.7K
10:43 35.31 35.31 35.31 35.31 1.6K
10:44 35.31 35.33 35.31 35.33 1.0K
10:45 35.33 35.33 35.33 35.33 0.3K
10:46 35.32 35.32 35.32 35.32 0.2K
10:47 35.32 35.32 35.32 35.32 0.4K
10:48 35.32 35.32 35.30 35.30 1.5K
10:49 35.29 35.29 35.29 35.29 0.4K
10:50 35.15 35.22 35.14 35.22 4.6K
10:53 35.18 35.18 35.16 35.17 6.6K
10:55 35.21 35.21 35.21 35.21 0.9K
10:57 35.13 35.13 35.13 35.13 1.5K
11:00 35.17 35.22 35.17 35.22 1.0K
11:01 35.29 35.29 35.29 35.29 1.1K
11:04 35.32 35.32 35.32 35.32 0.5K
11:05 35.32 35.34 35.32 35.34 0.5K
11:06 35.26 35.26 35.26 35.26 0.6K
11:07 35.32 35.33 35.32 35.33 6.4K
11:09 35.39 35.39 35.39 35.39 0.3K
11:10 35.39 35.39 35.32 35.35 4.0K
11:11 35.36 35.36 35.36 35.36 0.5K
11:14 35.34 35.34 35.34 35.34 0.9K
11:15 35.41 35.41 35.41 35.41 0.6K
11:18 35.34 35.35 35.34 35.35 1.2K
11:19 35.37 35.41 35.37 35.41 0.8K
11:21 35.41 35.41 35.37 35.37 1.7K
11:22 35.37 35.37 35.37 35.37 0.6K
11:23 35.37 35.37 35.37 35.37 0.9K
11:24 35.42 35.42 35.42 35.42 2.0K
11:27 35.51 35.52 35.51 35.52 0.4K
11:28 35.57 35.57 35.57 35.57 2.4K
11:29 35.52 35.52 35.52 35.52 2.2K
11:30 35.56 35.56 35.55 35.55 2.4K
11:32 35.55 35.55 35.55 35.55 5.3K
11:33 35.55 35.55 35.55 35.55 0.3K
11:34 35.54 35.59 35.54 35.59 3.9K
11:35 35.56 35.56 35.56 35.56 0.9K
11:36 35.60 35.60 35.60 35.60 0.5K
11:39 35.60 35.60 35.54 35.54 6.7K
11:42 35.53 35.53 35.53 35.53 0.6K
11:43 35.56 35.56 35.56 35.56 0.3K
11:44 35.55 35.59 35.55 35.59 1.8K
11:45 35.56 35.57 35.55 35.57 1.8K
11:46 35.58 35.58 35.58 35.58 0.8K
11:47 35.58 35.58 35.57 35.57 1.0K
11:49 35.57 35.57 35.57 35.57 0.2K
11:50 35.56 35.56 35.46 35.46 2.6K
11:51 35.42 35.42 35.42 35.42 0.5K
11:52 35.47 35.47 35.47 35.47 1.2K
11:55 35.45 35.56 35.45 35.56 26.3K
11:56 35.55 35.55 35.55 35.55 0.2K
11:57 35.55 35.61 35.55 35.55 1.0K
11:58 35.55 35.55 35.55 35.55 0.3K
11:59 35.54 35.59 35.54 35.54 1.0K
12:00 35.55 35.55 35.55 35.55 4.2K
12:01 35.53 35.53 35.53 35.53 0.7K
12:03 35.53 35.53 35.51 35.52 4.9K
12:04 35.53 35.53 35.53 35.53 0.4K
12:05 35.42 35.42 35.42 35.42 6.9K
12:09 35.40 35.40 35.40 35.40 0.6K
12:12 35.40 35.42 35.38 35.42 1.2K
12:13 35.42 35.42 35.37 35.38 3.1K
12:14 35.37 35.38 35.37 35.38 0.4K
12:16 35.38 35.39 35.38 35.39 1.7K
12:18 35.38 35.38 35.35 35.36 2.4K
12:19 35.39 35.39 35.36 35.39 1.7K
12:21 35.36 35.36 35.36 35.36 0.5K
12:22 35.36 35.36 35.36 35.36 0.6K
12:23 35.35 35.39 35.35 35.39 3.0K
12:24 35.41 35.41 35.41 35.41 0.8K
12:26 35.39 35.39 35.39 35.39 0.3K
12:27 35.40 35.40 35.40 35.40 0.2K
12:28 35.38 35.38 35.38 35.38 1.5K
12:29 35.38 35.39 35.37 35.37 3.1K
12:30 35.37 35.37 35.37 35.37 3.4K
12:31 35.36 35.37 35.36 35.36 2.2K
12:32 35.39 35.39 35.37 35.37 1.3K
12:33 35.36 35.36 35.33 35.33 6.3K
12:34 35.34 35.34 35.34 35.34 1.1K
12:35 35.35 35.35 35.35 35.35 0.5K
12:36 35.39 35.39 35.35 35.36 3.5K
12:37 35.36 35.39 35.35 35.39 4.8K
12:40 35.36 35.36 35.34 35.34 1.7K
12:41 35.42 35.42 35.42 35.42 0.4K
12:42 35.47 35.51 35.46 35.51 1.4K
12:46 35.50 35.50 35.50 35.50 0.4K
12:47 35.48 35.48 35.48 35.48 1.3K
12:48 35.46 35.46 35.46 35.46 0.8K
12:49 35.48 35.48 35.48 35.48 1.0K
12:50 35.48 35.48 35.46 35.47 2.9K
12:51 35.47 35.47 35.38 35.42 4.3K
12:52 35.44 35.44 35.44 35.44 1.1K
12:53 35.47 35.49 35.47 35.49 1.0K
12:55 35.48 35.48 35.48 35.48 0.1K
12:56 35.48 35.48 35.48 35.48 0.8K
13:00 35.48 35.48 35.48 35.48 0.3K
13:01 35.51 35.51 35.51 35.51 6.9K
13:02 35.49 35.52 35.49 35.52 6.7K
13:03 35.53 35.53 35.53 35.53 3.5K
13:04 35.51 35.51 35.51 35.51 0.5K
13:05 35.54 35.54 35.54 35.53 0.5K
13:06 35.52 35.52 35.52 35.52 0.3K
13:08 35.54 35.54 35.54 35.54 0.6K
13:09 35.53 35.58 35.53 35.58 16.0K
13:10 35.57 35.60 35.56 35.60 7.8K
13:11 35.65 35.65 35.64 35.64 4.3K
13:13 35.60 35.61 35.60 35.61 6.8K
13:15 35.63 35.63 35.63 35.63 0.2K
13:16 35.59 35.59 35.59 35.59 0.7K
13:18 35.66 35.66 35.66 35.66 1.0K
13:19 35.67 35.67 35.65 35.66 7.2K
13:21 35.69 35.69 35.66 35.66 1.9K
13:22 35.67 35.67 35.67 35.67 0.4K
13:23 35.65 35.69 35.65 35.69 0.7K
13:24 35.69 35.74 35.68 35.74 2.3K
13:25 35.74 35.77 35.69 35.76 2.1K
13:26 35.77 35.80 35.77 35.79 1.6K
13:27 35.85 35.90 35.85 35.90 2.2K
13:28 35.90 35.94 35.90 35.94 0.3K
13:29 35.95 35.97 35.95 35.97 9.3K
13:30 35.95 36.00 35.90 36.00 2.1K
13:31 35.99 35.99 35.93 35.99 1.6K
13:32 35.99 35.99 35.95 35.99 3.5K
13:33 35.90 35.91 35.90 35.90 8.2K
13:34 35.94 35.95 35.94 35.94 2.3K
13:35 35.95 35.95 35.95 35.95 0.7K
13:36 36.00 36.00 36.00 36.00 1.5K
13:39 36.01 36.01 35.99 35.99 1.4K
13:41 35.96 36.11 35.96 36.08 8.4K
13:42 36.05 36.05 36.05 36.05 1.2K
13:44 36.05 36.05 36.05 36.05 0.5K
13:45 36.13 36.21 36.13 36.21 3.8K
13:46 36.24 36.24 36.24 36.24 1.2K
13:47 36.29 36.29 36.21 36.26 2.9K
13:48 36.29 36.29 36.25 36.25 1.5K
13:49 36.26 36.26 36.26 36.26 0.1K
13:51 36.26 36.26 36.26 36.26 0.4K
13:52 36.26 36.26 36.26 36.26 4.2K
13:53 36.30 36.33 36.29 36.29 4.4K
13:54 36.31 36.31 36.21 36.21 3.6K
13:56 36.16 36.16 36.16 36.16 0.9K
13:59 36.19 36.19 36.19 36.19 1.0K
14:03 36.21 36.22 36.21 36.22 0.6K
14:05 36.18 36.29 36.18 36.28 6.8K
14:06 36.33 36.33 36.29 36.30 0.6K
14:07 36.34 36.34 36.33 36.33 1.4K
14:08 36.35 36.35 36.34 36.34 5.9K
14:09 36.34 36.34 36.31 36.31 1.7K
14:11 36.32 36.32 36.32 36.32 0.1K
14:12 36.32 36.32 36.32 36.32 0.5K
14:13 36.35 36.35 36.35 36.35 0.1K
14:14 36.32 36.32 36.27 36.27 9.1K
14:15 36.23 36.26 36.23 36.26 1.6K
14:16 36.28 36.28 36.28 36.28 0.2K
14:17 36.23 36.23 36.23 36.23 2.3K
14:19 36.16 36.17 36.16 36.17 0.6K
14:20 36.17 36.17 36.16 36.16 0.6K
14:24 36.17 36.17 36.17 36.17 0.2K
14:25 36.18 36.18 36.10 36.10 2.2K
14:26 36.03 36.03 36.03 36.03 0.4K
14:29 36.05 36.05 36.05 36.05 0.5K
14:31 36.00 36.00 36.00 36.00 0.4K
14:32 35.99 35.99 35.99 35.99 0.8K
14:33 35.92 35.92 35.92 35.92 1.5K
14:35 35.91 35.91 35.89 35.89 0.8K
14:36 35.89 35.89 35.89 35.89 0.7K
14:38 35.94 36.00 35.94 36.00 2.3K
14:39 36.02 36.02 36.02 36.02 0.2K
14:40 35.99 36.02 35.99 36.02 1.2K
14:43 35.99 35.99 35.99 35.99 0.7K
14:45 35.99 35.99 35.99 35.99 0.3K
14:46 35.99 36.03 35.99 36.03 0.4K
14:47 35.97 35.97 35.97 35.97 0.5K
14:48 35.98 35.98 35.98 35.98 1.3K
14:49 35.98 35.99 35.98 35.99 0.4K
14:50 35.99 35.99 35.95 35.95 2.2K
14:53 35.94 35.94 35.94 35.94 0.3K
14:55 35.97 35.97 35.97 35.97 0.2K
14:57 35.94 35.94 35.94 35.94 0.6K
15:00 36.00 36.00 36.00 36.00 1.7K
15:01 36.00 36.06 36.00 36.06 0.9K
15:02 36.08 36.09 36.08 36.09 1.5K
15:03 36.09 36.09 36.09 36.09 1.4K
15:05 36.10 36.10 36.10 36.10 1.7K
15:06 36.12 36.12 36.12 36.12 0.2K
15:07 36.08 36.08 36.03 36.05 3.1K
15:09 36.05 36.05 36.05 36.05 0.8K
15:11 36.05 36.05 35.99 36.05 5.4K
15:12 36.05 36.05 36.00 36.04 0.6K
15:13 36.05 36.05 35.97 35.97 13.0K
15:15 36.02 36.03 36.00 36.03 5.5K
15:16 36.01 36.01 36.01 36.01 7.3K
15:17 36.01 36.05 36.01 36.05 1.8K
15:18 36.03 36.04 36.00 36.01 8.6K
15:21 36.00 36.00 35.94 36.00 0.7K
15:22 36.00 36.00 35.96 35.96 0.7K
15:23 36.00 36.00 36.00 36.00 5.8K
15:24 36.00 36.00 36.00 36.00 5.7K
15:25 36.00 36.02 36.00 36.01 7.6K
15:26 36.01 36.01 36.01 36.01 3.3K
15:27 36.01 36.01 36.01 36.01 0.6K
15:28 35.99 35.99 35.95 35.97 4.0K
15:29 35.97 35.98 35.93 35.93 1.9K
15:30 35.94 35.94 35.88 35.91 4.7K
15:32 35.94 35.94 35.94 35.94 1.0K
15:33 35.90 35.90 35.90 35.90 0.5K
15:34 35.91 35.94 35.90 35.90 5.0K
15:35 35.90 35.90 35.85 35.85 4.1K
15:36 35.85 35.88 35.85 35.88 2.4K
15:38 35.87 35.87 35.87 35.87 0.9K
15:39 35.89 35.89 35.89 35.89 0.4K
15:40 35.90 35.90 35.87 35.88 5.3K
15:41 35.88 35.88 35.88 35.88 0.9K
15:42 35.84 35.84 35.84 35.84 1.6K
15:43 35.84 35.84 35.81 35.81 1.1K
15:44 35.86 35.86 35.84 35.84 0.2K
15:45 35.84 35.84 35.82 35.82 3.1K
15:46 35.84 35.84 35.84 35.84 0.2K
15:47 35.83 35.92 35.83 35.89 2.8K
15:48 35.86 35.86 35.86 35.86 0.5K
15:49 35.88 35.90 35.88 35.88 0.9K
15:50 35.88 35.93 35.88 35.93 3.8K
15:51 35.93 35.93 35.89 35.91 2.1K
15:52 35.90 35.93 35.86 35.93 1.4K
15:53 35.95 35.97 35.95 35.97 5.1K
15:54 35.95 35.95 35.94 35.94 3.1K
15:55 35.92 35.99 35.92 35.99 6.2K
15:56 36.00 36.00 35.97 35.97 5.6K
15:57 35.99 36.00 35.99 35.99 4.4K
15:58 35.99 35.99 35.95 35.95 7.3K
15:59 35.95 36.01 35.95 36.01 50.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음