마지막 업데이트: 2025-07-22
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 10.01 10.01 10.00 10.00 0.0M
2022-12-29 10.01 10.01 10.01 10.01 0.2M
2022-12-28 10.00 10.01 10.00 10.00 0.1M
2022-12-27 9.99 10.01 9.99 10.00 0.1M
2022-12-23 10.00 10.01 10.00 10.00 0.1M
2022-12-22 9.98 9.99 9.98 9.99 0.0M
2022-12-21 9.99 9.99 9.98 9.98 0.0M
2022-12-20 9.98 9.98 9.98 9.98 0.2M
2022-12-19 9.98 9.98 9.98 9.98 2.2M
2022-12-16 9.99 9.99 9.99 9.99 0.0M
2022-12-15 9.98 9.98 9.98 9.98 0.0M
2022-12-14 10.00 10.00 9.99 9.99 0.0M
2022-12-13 9.97 9.99 9.97 9.99 0.0M
2022-12-09 9.97 9.97 9.96 9.96 0.0M
2022-12-08 9.97 9.99 9.96 9.96 0.1M
2022-12-07 9.96 9.96 9.96 9.96 0.0M
2022-12-06 9.95 9.95 9.95 9.95 0.1M
2022-12-05 9.97 9.97 9.95 9.95 0.0M
2022-12-02 9.95 9.95 9.95 9.95 0.0M
2022-12-01 9.97 9.97 9.95 9.95 0.0M
2022-11-28 9.94 9.96 9.94 9.95 0.8M
2022-11-23 9.93 9.93 9.93 9.93 0.0M
2022-11-22 9.94 9.94 9.93 9.93 0.0M
2022-11-17 9.91 9.93 9.91 9.91 0.1M
2022-11-16 9.91 9.91 9.91 9.91 0.0M
2022-11-14 9.90 9.91 9.90 9.91 0.0M
2022-11-11 9.90 9.90 9.90 9.90 0.1M
2022-11-10 9.91 9.91 9.91 9.91 0.1M
2022-11-09 9.90 9.91 9.90 9.91 0.1M
2022-11-08 9.90 9.91 9.90 9.90 0.4M
2022-11-07 9.90 9.90 9.90 9.90 0.0M
2022-11-03 9.89 9.90 9.88 9.90 0.1M
2022-11-02 9.88 9.88 9.88 9.88 0.0M
2022-10-31 9.87 9.87 9.87 9.87 0.2M
2022-10-28 9.85 9.87 9.85 9.87 0.1M
2022-10-26 9.84 9.85 9.84 9.85 0.0M
2022-10-25 9.83 9.84 9.83 9.83 0.0M
2022-10-24 9.82 9.83 9.82 9.83 0.0M
2022-10-21 9.82 9.83 9.82 9.82 0.0M
2022-10-20 9.82 9.83 9.82 9.82 0.0M
2022-10-19 9.82 9.82 9.82 9.82 0.0M
2022-10-18 9.84 9.84 9.82 9.82 0.0M
2022-10-17 9.81 9.83 9.81 9.82 0.5M
2022-10-13 9.80 9.80 9.80 9.80 0.0M
2022-10-11 9.80 9.80 9.80 9.80 0.0M
2022-10-10 9.80 9.80 9.80 9.80 0.0M
2022-10-07 9.80 9.80 9.80 9.80 0.0M
2022-10-06 9.79 9.79 9.79 9.79 0.0M
2022-10-05 9.80 9.80 9.79 9.79 0.0M
2022-10-04 9.78 9.83 9.78 9.80 0.0M
2022-10-03 9.87 9.87 9.78 9.79 0.0M
2022-09-29 9.78 9.78 9.78 9.78 0.2M
2022-09-28 9.79 9.79 9.79 9.79 0.1M
2022-09-27 9.77 9.77 9.77 9.77 0.1M
2022-09-26 9.77 9.77 9.77 9.77 1.6M
2022-09-23 9.77 9.77 9.77 9.77 0.0M
2022-09-22 9.77 9.77 9.77 9.77 0.1M
2022-09-21 9.77 9.77 9.77 9.77 0.0M
2022-09-20 9.77 9.78 9.77 9.77 0.0M
2022-09-19 9.77 9.77 9.77 9.77 0.0M
2022-09-14 9.77 9.77 9.77 9.77 0.0M
2022-09-09 9.78 9.80 9.77 9.80 0.0M
2022-09-07 9.79 9.80 9.79 9.80 0.0M
2022-09-06 9.77 9.77 9.77 9.77 0.0M
2022-09-02 9.77 9.77 9.77 9.77 0.0M
2022-09-01 9.79 9.79 9.79 9.79 0.0M
2022-08-31 9.78 9.78 9.78 9.78 0.0M
2022-08-30 9.78 9.78 9.78 9.78 0.0M
2022-08-26 9.78 9.78 9.77 9.78 0.0M
2022-08-25 9.78 9.78 9.78 9.78 0.0M
2022-08-24 9.77 9.79 9.77 9.77 0.0M
2022-08-23 9.78 9.79 9.77 9.77 0.0M
2022-08-22 9.77 9.78 9.77 9.78 0.0M
2022-08-19 9.81 9.81 9.81 9.81 0.0M
2022-08-18 9.81 9.82 9.81 9.82 0.0M
2022-08-17 9.79 9.79 9.79 9.79 0.0M
2022-08-16 9.79 9.80 9.78 9.79 0.1M
2022-08-11 9.81 9.81 9.81 9.81 0.0M
2022-08-08 9.80 9.82 9.80 9.82 0.0M
2022-08-05 9.82 9.82 9.82 9.82 0.0M
2022-08-03 9.79 9.79 9.79 9.79 0.0M
2022-08-02 9.79 9.79 9.79 9.79 0.0M
2022-07-29 9.78 9.79 9.78 9.78 0.0M
2022-07-28 9.79 9.79 9.79 9.79 0.0M
2022-07-27 9.79 9.79 9.79 9.79 0.0M
2022-07-26 9.78 9.78 9.78 9.78 0.0M
2022-07-25 9.79 9.79 9.79 9.79 0.0M
2022-07-19 9.76 9.77 9.76 9.77 0.0M
2022-07-14 9.76 9.76 9.76 9.76 0.0M
2022-07-12 9.76 9.77 9.76 9.77 0.0M
2022-07-11 9.73 9.73 9.73 9.73 0.0M
2022-07-08 9.75 9.75 9.74 9.74 0.0M
2022-07-07 9.75 9.75 9.75 9.75 0.0M
2022-07-05 9.73 9.73 9.73 9.73 0.0M
2022-06-28 9.75 9.75 9.75 9.75 0.0M
2022-06-27 9.75 9.76 9.75 9.76 0.0M
2022-06-24 9.73 9.73 9.73 9.73 0.0M
2022-06-23 9.73 9.75 9.71 9.71 0.0M
2022-06-22 9.72 9.72 9.71 9.71 0.0M
2022-06-21 9.72 9.72 9.72 9.72 0.0M
2022-06-17 9.72 9.72 9.72 9.72 0.0M
2022-06-16 9.75 9.75 9.72 9.72 0.0M
2022-06-15 9.73 9.73 9.73 9.73 0.0M
2022-06-14 9.75 9.76 9.75 9.75 0.0M
2022-06-13 9.75 9.78 9.75 9.75 0.1M
2022-06-10 9.75 9.80 9.75 9.75 0.1M
2022-06-09 9.76 9.76 9.75 9.75 0.0M
2022-06-08 9.78 9.79 9.78 9.79 0.0M
2022-06-06 9.78 9.78 9.78 9.78 0.0M
2022-06-01 9.76 9.78 9.76 9.78 0.1M
2022-05-31 9.76 9.76 9.74 9.76 0.0M
2022-05-27 9.76 9.77 9.76 9.76 0.1M
2022-05-26 9.76 9.76 9.75 9.76 0.0M
2022-05-25 9.77 9.78 9.76 9.76 0.1M
2022-05-24 9.77 9.77 9.75 9.77 0.0M
2022-05-23 9.77 9.77 9.77 9.77 0.0M
2022-05-20 9.77 9.77 9.77 9.77 0.0M
2022-05-19 9.74 9.74 9.74 9.74 0.0M
2022-05-18 9.74 9.74 9.74 9.74 0.0M
2022-05-12 9.75 9.76 9.73 9.73 0.0M
2022-05-11 9.77 9.77 9.77 9.77 0.0M
2022-05-06 9.75 9.77 9.75 9.76 0.1M
2022-05-04 9.75 9.75 9.75 9.75 0.0M
2022-05-02 9.72 9.74 9.72 9.73 0.0M
2022-04-28 9.76 9.76 9.75 9.75 0.0M
2022-04-27 9.78 9.78 9.77 9.77 0.0M
2022-04-26 9.77 9.78 9.77 9.78 0.0M
2022-04-25 9.78 9.79 9.76 9.77 0.2M
2022-04-21 9.76 9.76 9.76 9.76 0.0M
2022-04-14 9.70 9.70 9.70 9.70 0.0M
2022-04-12 9.68 9.70 9.68 9.70 0.0M
2022-04-06 9.69 9.69 9.69 9.69 0.0M
2022-04-05 9.69 9.70 9.69 9.70 0.0M
2022-04-01 9.64 9.68 9.64 9.68 0.1M
2022-03-31 9.63 9.68 9.63 9.68 0.0M
2022-03-30 9.70 9.70 9.70 9.70 0.0M
2022-03-29 9.68 9.68 9.68 9.68 0.0M
2022-03-28 9.68 9.68 9.68 9.68 0.1M
2022-03-21 9.68 9.68 9.68 9.68 0.0M
2022-03-18 9.68 9.68 9.67 9.67 0.0M
2022-03-16 9.68 9.68 9.68 9.68 0.0M
2022-03-14 9.72 9.72 9.72 9.72 0.0M
2022-03-09 9.72 9.72 9.72 9.72 0.0M
2022-03-08 9.66 9.72 9.66 9.72 0.0M
2022-03-07 9.66 9.66 9.66 9.66 0.0M
2022-03-04 9.66 9.66 9.66 9.66 0.0M
2022-03-03 9.65 9.65 9.65 9.65 0.0M
2022-03-01 9.64 9.67 9.64 9.67 0.0M
2022-02-28 9.65 9.65 9.60 9.64 0.0M
2022-02-25 9.60 9.65 9.60 9.65 0.0M
2022-02-24 9.60 9.64 9.60 9.64 0.2M
2022-02-22 9.66 9.66 9.66 9.66 0.0M
2022-02-18 9.69 9.69 9.60 9.60 0.0M
2022-02-17 9.69 9.69 9.69 9.69 0.0M
2022-02-15 9.61 9.73 9.61 9.73 0.0M
2022-02-14 9.66 9.66 9.66 9.66 0.0M
2022-02-11 9.62 9.62 9.60 9.60 0.0M
2022-02-10 9.60 9.60 9.60 9.60 0.4M
2022-02-09 9.61 9.64 9.61 9.64 0.0M
2022-02-04 9.65 9.65 9.65 9.65 0.0M
2022-02-03 9.59 9.60 9.59 9.60 0.0M
2022-02-02 9.60 9.61 9.60 9.61 0.2M
2022-02-01 9.61 9.63 9.60 9.60 0.0M
2022-01-28 9.61 9.61 9.61 9.61 0.0M
2022-01-27 9.61 9.61 9.61 9.61 0.0M
2022-01-26 9.66 9.66 9.65 9.65 0.0M
2022-01-24 9.70 9.70 9.69 9.70 0.0M
2022-01-18 9.70 9.70 9.67 9.67 0.0M
2022-01-12 9.70 9.70 9.70 9.70 0.0M
2022-01-11 9.70 9.70 9.69 9.69 0.0M
2022-01-10 9.69 9.69 9.69 9.69 0.0M
2022-01-07 9.65 9.69 9.65 9.69 0.0M
2022-01-05 9.66 9.66 9.66 9.66 0.0M
2022-01-03 9.69 9.69 9.65 9.66 0.0M