2.12
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 10:30 | 1.00 | 1.02 | 0.99 | 1.02 | 31.6K |
| 11:00 | 1.00 | 1.01 | 0.99 | 1.01 | 9.1K |
| 11:50 | 1.00 | 1.01 | 1.00 | 1.01 | 3.1K |
| 12:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 7.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:20 | 0.99 | 1.00 | 0.99 | 1.00 | 7.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 16:25 | 1.00 | 1.01 | 1.00 | 1.01 | 6.1K |
| 16:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 17:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |