9.09
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 8.31 | 8.47 | 8.25 | 8.40 | 24.2K |
| 09:20 | 8.35 | 8.46 | 8.34 | 8.46 | 51.5K |
| 09:25 | 8.46 | 8.60 | 8.46 | 8.53 | 1.6K |
| 09:30 | 8.60 | 8.60 | 8.41 | 8.42 | 2.5K |
| 09:35 | 8.42 | 8.58 | 8.42 | 8.52 | 1.5K |
| 09:40 | 8.43 | 8.57 | 8.43 | 8.53 | 4.6K |
| 09:45 | 8.56 | 8.58 | 8.49 | 8.49 | 1.9K |
| 09:50 | 8.49 | 8.50 | 8.46 | 8.50 | 1.0K |
| 09:55 | 8.54 | 8.54 | 8.50 | 8.50 | 0.0K |
| 10:00 | 8.49 | 8.49 | 8.40 | 8.48 | 1.5K |
| 10:05 | 8.48 | 8.48 | 8.41 | 8.41 | 1.7K |
| 10:10 | 8.41 | 8.48 | 8.36 | 8.36 | 2.5K |
| 10:15 | 8.36 | 8.44 | 8.36 | 8.44 | 0.1K |
| 10:20 | 8.44 | 8.44 | 8.42 | 8.42 | 1.1K |
| 10:25 | 8.36 | 8.48 | 8.36 | 8.48 | 1.1K |
| 10:30 | 8.47 | 8.49 | 8.46 | 8.46 | 2.5K |
| 10:35 | 8.49 | 8.49 | 8.49 | 8.49 | 0.1K |
| 10:40 | 8.50 | 8.53 | 8.49 | 8.49 | 3.0K |
| 10:45 | 8.49 | 8.50 | 8.44 | 8.48 | 0.2K |
| 10:50 | 8.48 | 8.48 | 8.48 | 8.48 | 0.1K |
| 11:00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.5K |
| 11:05 | 8.44 | 8.50 | 8.44 | 8.50 | 1.0K |
| 11:10 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 11:15 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 11:20 | 8.47 | 8.52 | 8.35 | 8.52 | 23.4K |
| 11:25 | 8.53 | 8.55 | 8.49 | 8.49 | 2.8K |
| 11:30 | 8.45 | 8.45 | 8.45 | 8.45 | 0.3K |
| 11:35 | 8.38 | 8.38 | 8.38 | 8.38 | 0.8K |
| 11:40 | 8.45 | 8.48 | 8.45 | 8.48 | 0.6K |
| 11:50 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0K |
| 11:55 | 8.49 | 8.49 | 8.49 | 8.49 | 3.6K |
| 12:05 | 8.45 | 8.45 | 8.45 | 8.45 | 0.2K |
| 12:10 | 8.45 | 8.49 | 8.43 | 8.49 | 0.4K |
| 12:15 | 8.49 | 8.51 | 8.45 | 8.51 | 1.1K |
| 12:20 | 8.51 | 8.51 | 8.51 | 8.51 | 0.1K |
| 12:25 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 12:30 | 8.46 | 8.46 | 8.46 | 8.46 | 0.5K |
| 12:35 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 12:40 | 8.46 | 8.46 | 8.44 | 8.44 | 1.1K |
| 12:45 | 8.42 | 8.44 | 8.41 | 8.41 | 0.7K |
| 12:50 | 8.41 | 8.44 | 8.41 | 8.44 | 1.1K |
| 12:55 | 8.42 | 8.42 | 8.42 | 8.42 | 0.1K |
| 13:00 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
| 13:05 | 8.45 | 8.45 | 8.45 | 8.45 | 0.5K |
| 13:15 | 8.42 | 8.42 | 8.42 | 8.42 | 10.2K |
| 13:20 | 8.41 | 8.41 | 8.36 | 8.40 | 0.7K |
| 13:35 | 8.40 | 8.40 | 8.36 | 8.36 | 0.4K |
| 13:50 | 8.43 | 8.43 | 8.43 | 8.43 | 0.2K |
| 13:55 | 8.43 | 8.43 | 8.43 | 8.43 | 0.2K |
| 14:10 | 8.40 | 8.40 | 8.40 | 8.40 | 0.3K |
| 14:15 | 8.40 | 8.43 | 8.40 | 8.43 | 4.0K |
| 14:20 | 8.40 | 8.40 | 8.37 | 8.37 | 1.2K |
| 14:25 | 8.41 | 8.41 | 8.38 | 8.38 | 1.2K |
| 14:30 | 8.38 | 8.38 | 8.38 | 8.38 | 1.1K |
| 14:35 | 8.43 | 8.43 | 8.38 | 8.38 | 1.3K |
| 14:40 | 8.42 | 8.42 | 8.42 | 8.42 | 0.1K |
| 14:45 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |
| 14:50 | 8.42 | 8.42 | 8.42 | 8.42 | 1.7K |
| 14:55 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 15:00 | 8.43 | 8.43 | 8.43 | 8.43 | 0.4K |
| 15:05 | 8.48 | 8.48 | 8.44 | 8.44 | 0.6K |
| 15:10 | 8.49 | 8.49 | 8.43 | 8.43 | 2.8K |
| 15:15 | 8.60 | 8.60 | 8.43 | 8.49 | 5.5K |
| 15:20 | 8.55 | 8.59 | 8.45 | 8.50 | 1.4K |
| 15:25 | 8.52 | 8.52 | 8.45 | 8.49 | 1.6K |