Zee Learn Ltd

ZEEE
🏛️ 인도 →
9.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 7.80 7.81 7.70 7.70 5.7K
09:20 7.70 7.71 7.66 7.66 0.3K
09:25 7.73 7.73 7.65 7.65 0.1K
09:30 7.54 7.65 7.54 7.65 2.5K
09:35 7.63 7.63 7.57 7.57 2.2K
09:40 7.51 7.66 7.51 7.66 4.6K
09:45 7.57 7.57 7.57 7.57 0.0K
09:50 7.57 7.57 7.52 7.56 1.4K
09:55 7.52 7.52 7.48 7.50 4.5K
10:00 7.49 7.53 7.49 7.53 0.5K
10:05 7.53 7.53 7.49 7.49 0.2K
10:15 7.50 7.50 7.50 7.50 9.9K
10:20 7.54 7.54 7.54 7.54 0.0K
10:25 7.52 7.52 7.52 7.52 0.1K
10:30 7.62 7.62 7.62 7.62 0.0K
10:35 7.61 7.61 7.61 7.61 0.0K
10:40 7.60 7.60 7.60 7.60 0.0K
10:45 7.60 7.60 7.60 7.60 0.1K
11:10 7.66 7.66 7.65 7.65 0.0K
11:15 7.60 7.60 7.60 7.60 0.1K
11:20 7.66 7.66 7.66 7.66 0.1K
11:25 7.65 7.65 7.65 7.65 0.0K
11:30 7.61 7.79 7.61 7.74 0.1K
11:35 7.70 7.70 7.70 7.70 1.0K
11:45 7.69 7.69 7.69 7.69 0.0K
11:50 7.67 7.67 7.67 7.67 0.0K
11:55 7.71 7.71 7.71 7.71 1.0K
12:00 7.75 7.75 7.70 7.70 1.1K
12:05 7.63 7.63 7.63 7.63 0.0K
12:35 7.71 7.72 7.71 7.72 0.6K
12:40 7.72 7.72 7.68 7.68 0.3K
12:45 7.68 7.68 7.68 7.68 0.3K
12:50 7.66 7.66 7.66 7.66 0.2K
12:55 7.69 7.69 7.69 7.69 0.0K
13:05 7.67 7.67 7.66 7.66 0.1K
13:20 7.66 7.66 7.66 7.66 0.3K
13:25 7.68 7.68 7.68 7.68 0.1K
13:30 7.70 7.70 7.67 7.67 0.4K
13:35 7.70 7.70 7.70 7.70 0.1K
13:45 7.70 7.70 7.70 7.70 0.1K
13:55 7.68 7.68 7.68 7.68 0.3K
14:05 7.69 7.69 7.69 7.69 0.1K
14:15 7.69 7.69 7.69 7.69 0.0K
14:20 7.69 7.69 7.67 7.68 0.4K
14:25 7.66 7.66 7.66 7.66 0.9K
14:35 7.68 7.68 7.68 7.68 0.0K
14:40 7.60 7.68 7.60 7.65 0.3K
14:50 7.68 7.68 7.68 7.68 0.3K
14:55 7.68 7.68 7.68 7.68 0.1K
15:00 7.70 7.70 7.69 7.70 0.6K
15:05 7.70 7.70 7.70 7.70 0.1K
15:10 7.72 7.72 7.69 7.69 0.3K
15:15 7.70 7.70 7.68 7.68 0.0K
15:20 7.70 7.70 7.70 7.70 0.0K
15:25 7.70 7.78 7.69 7.70 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음