Zee Learn Ltd

ZEEE
🏛️ 인도 →
9.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6.19 6.19 6.16 6.16 3.0K
09:20 6.16 6.16 6.10 6.10 1.6K
09:25 6.10 6.13 6.10 6.11 0.3K
09:30 6.14 6.14 6.07 6.12 4.5K
09:35 6.07 6.07 6.07 6.07 1.0K
09:40 6.11 6.11 6.07 6.07 1.3K
09:45 6.07 6.07 6.07 6.07 0.0K
09:50 6.10 6.10 6.10 6.10 5.0K
09:55 6.10 6.10 6.10 6.10 0.0K
10:05 6.07 6.07 6.07 6.07 1.6K
10:10 6.10 6.10 6.10 6.10 5.3K
10:15 6.07 6.07 6.02 6.02 3.0K
10:25 6.07 6.07 6.03 6.03 0.2K
10:30 6.03 6.03 6.02 6.02 0.1K
10:35 6.02 6.03 6.02 6.03 0.3K
10:40 6.06 6.06 6.06 6.06 0.1K
10:50 6.06 6.06 6.06 6.06 0.0K
10:55 6.02 6.02 6.02 6.02 0.5K
11:00 6.05 6.05 6.05 6.05 0.0K
11:20 6.06 6.07 6.06 6.07 0.0K
11:30 6.06 6.06 6.06 6.06 0.1K
11:35 6.04 6.04 6.04 6.04 0.8K
11:40 6.04 6.04 6.04 6.04 1.0K
11:50 6.04 6.04 6.04 6.04 0.7K
11:55 6.04 6.04 6.04 6.04 0.0K
12:05 6.04 6.04 6.04 6.04 2.0K
12:10 6.05 6.05 6.05 6.05 0.1K
12:15 6.10 6.10 6.09 6.09 0.7K
12:20 6.10 6.10 6.10 6.10 0.1K
12:25 6.08 6.08 6.06 6.06 1.0K
12:40 6.07 6.08 6.07 6.08 0.0K
12:50 6.06 6.06 6.06 6.06 0.0K
12:55 6.07 6.07 6.05 6.05 0.1K
13:00 6.07 6.07 6.04 6.04 0.2K
13:15 6.04 6.05 6.04 6.05 3.8K
13:25 6.04 6.05 6.04 6.05 0.2K
13:30 6.04 6.04 6.04 6.04 1.6K
13:40 6.03 6.03 6.02 6.02 1.7K
13:45 6.00 6.05 6.00 6.05 8.8K
13:50 6.04 6.09 6.04 6.09 3.9K
13:55 6.09 6.09 6.09 6.09 2.6K
14:00 6.07 6.07 6.07 6.07 0.0K
14:05 6.10 6.10 6.10 6.10 0.0K
14:15 6.02 6.02 6.02 6.02 2.0K
14:25 6.06 6.06 6.06 6.06 0.1K
14:30 6.06 6.06 6.02 6.02 1.4K
14:35 6.03 6.03 6.03 6.03 0.1K
14:40 6.03 6.03 6.03 6.03 4.0K
14:45 6.04 6.04 6.04 6.04 0.4K
14:50 6.03 6.03 6.03 6.03 0.0K
14:55 6.01 6.01 5.98 5.98 6.9K
15:00 5.98 6.03 5.98 6.03 2.1K
15:05 6.00 6.00 6.00 6.00 0.2K
15:10 6.00 6.00 6.00 6.00 0.3K
15:15 6.02 6.06 6.02 6.06 6.5K
15:20 6.00 6.02 5.97 5.97 5.4K
15:25 5.96 6.00 5.95 6.00 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음