9.45
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5.96 | 6.01 | 5.96 | 5.97 | 1.7K |
| 09:20 | 6.01 | 6.01 | 5.96 | 5.96 | 9.5K |
| 09:25 | 5.95 | 5.96 | 5.95 | 5.95 | 2.3K |
| 09:30 | 5.95 | 5.97 | 5.95 | 5.97 | 8.8K |
| 09:35 | 5.95 | 5.98 | 5.95 | 5.95 | 2.7K |
| 09:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 09:45 | 5.91 | 5.91 | 5.90 | 5.90 | 25.5K |
| 09:50 | 5.88 | 5.88 | 5.85 | 5.85 | 0.7K |
| 09:55 | 5.85 | 5.90 | 5.85 | 5.90 | 0.7K |
| 10:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 10:05 | 5.87 | 5.89 | 5.86 | 5.89 | 3.0K |
| 10:10 | 5.87 | 5.87 | 5.85 | 5.85 | 3.6K |
| 10:15 | 5.80 | 5.85 | 5.80 | 5.85 | 5.7K |
| 10:20 | 5.81 | 5.84 | 5.81 | 5.84 | 2.8K |
| 10:25 | 5.84 | 5.85 | 5.84 | 5.85 | 0.2K |
| 10:30 | 5.87 | 5.87 | 5.85 | 5.85 | 0.2K |
| 10:35 | 5.89 | 5.90 | 5.88 | 5.88 | 12.6K |
| 10:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.9K |
| 10:45 | 5.91 | 5.91 | 5.91 | 5.91 | 1.0K |
| 10:50 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 10:55 | 5.87 | 5.87 | 5.87 | 5.87 | 0.7K |
| 11:00 | 5.90 | 5.90 | 5.88 | 5.88 | 1.4K |
| 11:05 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 11:10 | 5.88 | 5.88 | 5.88 | 5.88 | 0.7K |
| 11:15 | 5.90 | 5.95 | 5.90 | 5.95 | 12.9K |
| 11:20 | 5.98 | 6.03 | 5.98 | 6.01 | 6.0K |
| 11:25 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 11:35 | 6.01 | 6.01 | 6.00 | 6.00 | 0.5K |
| 11:40 | 5.97 | 5.97 | 5.97 | 5.97 | 3.6K |
| 11:45 | 6.00 | 6.01 | 5.98 | 5.98 | 3.2K |
| 11:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 12:05 | 5.98 | 5.98 | 5.98 | 5.98 | 1.1K |
| 12:10 | 5.98 | 5.98 | 5.96 | 5.96 | 0.3K |
| 12:20 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 12:25 | 5.96 | 5.96 | 5.95 | 5.95 | 0.2K |
| 12:35 | 5.95 | 5.99 | 5.95 | 5.99 | 0.3K |
| 12:45 | 5.98 | 5.98 | 5.95 | 5.95 | 1.0K |
| 12:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 13:20 | 5.95 | 6.03 | 5.89 | 5.89 | 20.1K |
| 13:35 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 13:40 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 13:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 13:50 | 5.92 | 5.94 | 5.92 | 5.94 | 1.0K |
| 14:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 14:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 14:10 | 5.95 | 5.97 | 5.95 | 5.97 | 0.3K |
| 14:20 | 5.97 | 5.97 | 5.93 | 5.93 | 0.8K |
| 14:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 14:45 | 5.99 | 5.99 | 5.98 | 5.98 | 0.1K |
| 14:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 15:00 | 5.98 | 5.98 | 5.95 | 5.95 | 1.1K |
| 15:05 | 5.96 | 5.99 | 5.96 | 5.96 | 4.0K |
| 15:10 | 5.97 | 5.99 | 5.97 | 5.99 | 0.5K |
| 15:20 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 15:25 | 5.97 | 5.97 | 5.96 | 5.96 | 2.0K |