Zee Learn Ltd

ZEEE
🏛️ 인도 →
9.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 5.85 6.11 5.85 6.10 3.1K
09:20 6.08 6.08 6.06 6.06 0.6K
09:25 6.06 6.07 6.06 6.07 0.1K
09:30 6.06 6.06 6.04 6.04 0.4K
09:35 6.04 6.24 6.04 6.24 23.3K
09:40 6.18 6.18 6.16 6.16 11.1K
09:45 6.15 6.16 6.14 6.14 0.0K
09:50 6.14 6.14 6.08 6.08 1.1K
09:55 6.09 6.09 6.09 6.09 0.0K
10:00 6.03 6.10 6.03 6.10 11.0K
10:05 6.11 6.11 6.11 6.11 0.0K
10:10 6.14 6.14 6.14 6.14 0.0K
10:15 6.13 6.13 6.11 6.11 1.8K
10:20 6.13 6.13 6.13 6.13 0.0K
10:30 6.08 6.13 6.08 6.13 1.1K
10:35 6.10 6.14 6.10 6.12 0.2K
10:40 6.12 6.14 6.10 6.14 0.4K
10:55 6.14 6.14 6.14 6.14 1.6K
11:00 6.14 6.14 6.10 6.10 0.4K
11:15 5.99 6.10 5.99 6.09 57.0K
11:20 6.09 6.09 6.09 6.09 0.4K
11:25 6.05 6.05 6.05 6.05 0.4K
11:30 6.09 6.09 6.09 6.09 0.0K
11:40 6.11 6.11 6.11 6.11 0.2K
11:45 6.10 6.10 6.10 6.10 0.2K
12:05 6.09 6.09 6.09 6.09 2.5K
12:10 6.11 6.11 6.11 6.11 0.1K
12:20 6.09 6.09 6.09 6.09 0.0K
12:25 6.10 6.10 6.10 6.10 0.0K
12:35 6.09 6.09 6.09 6.09 0.6K
12:40 6.11 6.11 6.11 6.11 0.0K
12:55 6.04 6.04 6.04 6.04 0.1K
13:10 6.06 6.06 6.02 6.02 0.3K
13:15 6.05 6.05 6.05 6.05 0.0K
13:20 6.05 6.05 6.05 6.05 0.2K
13:25 6.04 6.04 6.01 6.01 0.6K
13:35 6.02 6.02 6.00 6.00 4.1K
13:40 5.91 5.97 5.91 5.92 25.8K
13:45 5.94 5.94 5.92 5.92 0.1K
13:50 5.94 5.94 5.94 5.94 0.0K
13:55 5.94 5.94 5.94 5.94 2.4K
14:00 5.94 5.96 5.94 5.96 0.4K
14:05 5.96 5.96 5.96 5.96 0.2K
14:10 5.96 5.96 5.92 5.92 3.8K
14:15 5.94 5.94 5.94 5.94 0.0K
14:20 5.92 5.92 5.92 5.92 0.0K
14:25 5.98 5.98 5.92 5.92 1.6K
14:45 5.95 5.95 5.95 5.95 0.0K
14:50 5.95 5.98 5.95 5.95 0.1K
14:55 5.93 5.97 5.92 5.92 2.9K
15:00 5.92 5.92 5.88 5.88 12.2K
15:05 5.90 5.90 5.87 5.87 1.0K
15:10 5.87 5.94 5.84 5.92 34.5K
15:15 5.86 5.86 5.84 5.84 3.6K
15:20 5.89 5.90 5.89 5.89 1.3K
15:25 5.89 5.91 5.80 5.84 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음