Zee Learn Ltd

ZEEE
🏛️ 인도 →
9.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 7.97 8.45 7.97 8.43 5.6K
09:20 8.25 8.43 8.24 8.43 1.0K
09:25 8.16 8.16 8.16 8.16 0.5K
09:30 8.35 8.35 8.35 8.35 0.0K
09:50 8.12 8.25 8.12 8.25 0.6K
10:00 8.17 8.34 8.17 8.34 2.5K
10:05 8.33 8.33 8.17 8.17 0.7K
10:30 8.32 8.32 8.32 8.32 0.0K
10:45 8.17 8.17 8.17 8.17 0.1K
10:50 8.10 8.30 8.10 8.30 4.0K
10:55 8.30 8.30 8.30 8.30 0.0K
11:00 8.15 8.30 8.15 8.30 0.1K
11:05 8.30 8.30 8.30 8.30 0.0K
11:10 8.30 8.30 8.30 8.30 0.3K
11:15 8.20 8.20 8.20 8.20 0.0K
11:35 8.32 8.32 8.20 8.20 0.6K
11:45 8.32 8.32 8.32 8.32 0.1K
11:50 8.32 8.32 8.32 8.32 0.1K
12:05 8.32 8.32 8.32 8.32 0.0K
12:15 8.35 8.35 8.35 8.35 0.0K
12:20 8.31 8.35 8.31 8.35 0.0K
12:25 8.35 8.35 8.21 8.21 0.1K
12:30 8.35 8.35 8.34 8.34 0.1K
12:35 8.21 8.21 8.21 8.21 0.3K
12:40 8.22 8.22 8.22 8.22 0.1K
12:45 8.30 8.30 8.30 8.30 2.4K
12:50 8.35 8.35 8.35 8.35 2.0K
12:55 8.35 8.35 8.35 8.35 0.1K
13:00 8.23 8.23 8.23 8.23 0.1K
13:15 8.35 8.35 8.35 8.35 2.0K
13:20 8.22 8.22 8.22 8.22 4.3K
13:25 8.22 8.34 8.22 8.34 1.8K
13:30 8.30 8.30 8.22 8.22 0.5K
13:35 8.22 8.22 8.22 8.22 0.0K
13:40 8.26 8.26 8.26 8.26 0.6K
13:45 8.22 8.22 8.22 8.22 0.5K
13:50 8.22 8.26 8.22 8.26 0.2K
14:00 8.28 8.28 8.22 8.22 0.1K
14:05 8.34 8.34 8.34 8.34 0.5K
14:10 8.33 8.33 8.33 8.33 0.1K
14:35 8.33 8.33 8.22 8.22 0.0K
14:40 8.22 8.22 8.22 8.22 0.2K
14:50 8.30 8.30 8.30 8.30 0.0K
14:55 8.30 8.30 8.30 8.30 0.7K
15:00 8.22 8.22 8.22 8.22 1.0K
15:10 8.29 8.29 8.22 8.22 0.2K
15:15 8.22 8.22 8.20 8.20 6.7K
15:20 8.20 8.28 8.19 8.28 2.0K
15:25 8.20 8.22 8.20 8.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음