Zee Learn Ltd

ZEEE
🏛️ 인도 →
9.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 8.22 8.25 8.06 8.06 6.5K
09:20 8.06 8.40 8.06 8.40 2.0K
09:25 8.39 8.39 8.39 8.39 0.7K
09:30 8.38 8.38 8.38 8.38 0.0K
09:35 8.38 8.38 8.18 8.18 2.6K
09:40 8.18 8.30 8.18 8.18 10.2K
09:45 8.38 8.38 8.38 8.38 0.1K
09:50 8.30 8.30 8.18 8.30 0.1K
09:55 8.38 8.40 8.23 8.23 9.6K
10:00 8.40 8.40 8.35 8.40 1.1K
10:05 8.40 8.40 8.23 8.23 0.4K
10:10 8.40 8.40 8.40 8.40 0.0K
10:15 8.40 8.40 8.30 8.40 0.1K
10:20 8.35 8.41 8.30 8.30 7.5K
10:25 8.41 8.41 8.41 8.41 0.5K
10:30 8.41 8.41 8.41 8.41 0.0K
10:35 8.41 8.41 8.32 8.41 2.8K
10:40 8.32 8.41 8.32 8.41 0.2K
10:45 8.41 8.41 8.41 8.41 1.0K
10:50 8.41 8.41 8.41 8.41 0.1K
10:55 8.41 8.41 8.32 8.41 0.1K
11:00 8.41 8.41 8.41 8.41 0.2K
11:10 8.41 8.41 8.41 8.41 0.0K
11:15 8.41 8.41 8.41 8.41 0.2K
11:20 8.32 8.32 8.32 8.32 3.5K
11:25 8.32 8.32 8.32 8.32 0.9K
11:35 8.41 8.41 8.41 8.41 0.0K
11:40 8.41 8.41 8.41 8.41 0.1K
11:45 8.41 8.41 8.30 8.30 1.0K
11:50 8.40 8.40 8.40 8.40 0.0K
11:55 8.40 8.40 8.40 8.40 0.6K
12:00 8.40 8.40 8.32 8.32 0.4K
12:25 8.32 8.32 8.32 8.32 0.0K
12:30 8.32 8.32 8.32 8.32 0.0K
12:35 8.30 8.30 8.30 8.30 0.5K
12:45 8.00 8.01 8.00 8.01 30.3K
12:50 8.40 8.40 8.40 8.40 0.7K
12:55 8.40 8.40 8.40 8.40 3.7K
13:00 8.40 8.42 8.40 8.42 20.5K
13:05 8.45 8.50 8.45 8.50 6.3K
13:10 8.50 8.50 8.50 8.50 3.0K
13:15 8.55 8.55 8.55 8.55 0.0K
13:20 8.58 8.58 8.42 8.42 2.2K
13:25 8.42 8.45 8.42 8.45 0.4K
13:30 8.45 8.60 8.45 8.60 83.4K
13:35 8.60 8.63 8.60 8.60 65.2K
13:40 8.60 8.60 8.60 8.60 1.6K
13:45 8.60 8.63 8.60 8.63 9.7K
13:50 8.63 8.63 8.63 8.63 5.8K
13:55 8.63 8.63 8.63 8.63 24.9K
14:00 8.63 8.63 8.63 8.63 22.3K
14:05 8.63 8.63 8.63 8.63 0.2K
14:10 8.63 8.63 8.63 8.63 2.7K
14:15 8.63 8.63 8.63 8.63 1.3K
14:20 8.63 8.63 8.63 8.63 55.6K
14:25 8.63 8.63 8.63 8.63 0.1K
14:30 8.63 8.63 8.63 8.63 0.5K
14:35 8.63 8.63 8.63 8.63 0.1K
14:40 8.63 8.63 8.59 8.59 1.7K
14:45 8.63 8.63 8.63 8.63 0.9K
14:50 8.63 8.63 8.63 8.63 3.7K
14:55 8.63 8.63 8.63 8.63 0.0K
15:00 8.63 8.63 8.63 8.63 1.4K
15:05 8.63 8.63 8.63 8.63 1.8K
15:10 8.63 8.63 8.63 8.63 1.4K
15:15 8.63 8.63 8.63 8.63 2.0K
15:20 8.63 8.63 8.63 8.63 5.1K
15:25 8.63 8.63 8.63 8.63 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음