1,285.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 406.00 | 406.00 | 406.00 | 406.00 | 0.3K |
| 08:10 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 08:34 | 406.00 | 406.00 | 406.00 | 406.00 | 2.1K |
| 08:40 | 400.30 | 402.00 | 400.30 | 402.00 | 1.1K |
| 08:43 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 08:46 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 09:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 09:03 | 400.00 | 400.00 | 400.00 | 400.00 | 1.3K |
| 09:07 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 09:10 | 400.00 | 400.00 | 400.00 | 400.00 | 5.0K |
| 09:39 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 09:46 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 09:47 | 400.00 | 400.00 | 400.00 | 400.00 | 5.0K |
| 09:51 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 09:52 | 400.00 | 400.00 | 400.00 | 400.00 | 30.4K |
| 10:05 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 10:09 | 399.00 | 399.00 | 399.00 | 399.00 | 0.6K |
| 10:13 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:14 | 398.00 | 398.00 | 398.00 | 398.00 | 1.6K |
| 10:17 | 396.00 | 396.00 | 396.00 | 396.00 | 3.5K |
| 10:22 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:32 | 399.92 | 400.00 | 399.92 | 400.00 | 8.1K |
| 10:41 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:57 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 10:58 | 396.00 | 396.00 | 396.00 | 396.00 | 13.1K |
| 11:02 | 400.00 | 400.00 | 398.00 | 398.00 | 1.5K |
| 11:44 | 400.00 | 400.00 | 400.00 | 400.00 | 60.0K |
| 11:58 | 399.00 | 399.00 | 399.00 | 399.00 | 1.0K |
| 12:25 | 397.80 | 397.80 | 397.80 | 397.80 | 1.9K |
| 12:38 | 400.00 | 400.00 | 400.00 | 400.00 | 4.5K |
| 12:59 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 13:01 | 398.00 | 398.00 | 398.00 | 398.00 | 0.5K |
| 13:24 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 13:26 | 398.00 | 398.00 | 398.00 | 398.00 | 0.6K |
| 13:29 | 398.00 | 398.00 | 398.00 | 398.00 | 1.0K |
| 13:49 | 396.00 | 396.00 | 396.00 | 396.00 | 51.6K |
| 14:24 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 14:53 | 400.00 | 400.00 | 396.00 | 396.00 | 5.3K |
| 14:54 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 15:01 | 399.60 | 399.60 | 399.60 | 399.60 | 0.0K |
| 15:02 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 15:08 | 396.00 | 396.00 | 396.00 | 396.00 | 1.2K |
| 15:19 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 15:32 | 395.60 | 395.60 | 395.60 | 395.60 | 2.0K |
| 15:33 | 396.00 | 396.00 | 396.00 | 396.00 | 0.2K |
| 15:38 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 15:43 | 395.40 | 396.00 | 395.40 | 396.00 | 10.0K |
| 15:54 | 392.00 | 392.00 | 392.00 | 392.00 | 0.2K |
| 15:55 | 392.00 | 392.00 | 390.00 | 392.00 | 6.3K |
| 15:56 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 15:59 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 16:00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.5K |
| 16:07 | 394.00 | 396.00 | 394.00 | 396.00 | 5.0K |
| 16:17 | 395.60 | 396.00 | 395.60 | 396.00 | 0.9K |
| 16:18 | 394.00 | 396.00 | 394.00 | 396.00 | 0.5K |
| 16:19 | 394.00 | 394.00 | 394.00 | 394.00 | 0.7K |
| 16:20 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 16:21 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 16:22 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 16:23 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 16:24 | 396.00 | 396.00 | 394.00 | 394.00 | 0.7K |
| 16:26 | 395.80 | 395.80 | 395.80 | 395.80 | 0.5K |
| 16:35 | 400.00 | 400.00 | 400.00 | 400.00 | 147.1K |