1,285.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 400.00 | 400.00 | 400.00 | 400.00 | 9.5K |
| 08:16 | 398.00 | 400.00 | 398.00 | 400.00 | 1.3K |
| 08:17 | 399.60 | 399.60 | 399.60 | 399.60 | 0.1K |
| 08:22 | 399.56 | 399.56 | 399.56 | 399.56 | 1.0K |
| 08:46 | 394.00 | 394.00 | 394.00 | 394.00 | 0.6K |
| 08:48 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 08:52 | 396.00 | 396.00 | 396.00 | 396.00 | 0.7K |
| 09:19 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 09:53 | 400.00 | 400.00 | 400.00 | 400.00 | 5.0K |
| 10:33 | 398.00 | 398.00 | 398.00 | 398.00 | 2.0K |
| 11:00 | 398.00 | 398.00 | 398.00 | 398.00 | 12.6K |
| 11:22 | 397.78 | 397.78 | 397.78 | 397.78 | 0.4K |
| 11:52 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 12:03 | 399.00 | 399.00 | 399.00 | 399.00 | 15.8K |
| 12:05 | 398.00 | 398.00 | 398.00 | 398.00 | 14.2K |
| 12:06 | 400.00 | 400.00 | 398.00 | 398.00 | 1.6K |
| 12:08 | 400.00 | 400.00 | 400.00 | 400.00 | 0.4K |
| 12:37 | 400.00 | 400.00 | 400.00 | 400.00 | 1.3K |
| 12:48 | 400.00 | 400.00 | 400.00 | 400.00 | 1.6K |
| 12:54 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 13:10 | 400.00 | 400.00 | 400.00 | 400.00 | 1.5K |
| 13:14 | 400.00 | 400.00 | 400.00 | 400.00 | 1.4K |
| 13:37 | 398.00 | 398.00 | 398.00 | 398.00 | 1.7K |
| 13:50 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 13:59 | 396.00 | 400.00 | 396.00 | 400.00 | 15.4K |
| 14:03 | 394.00 | 398.00 | 394.00 | 398.00 | 11.8K |
| 14:04 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 14:06 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 14:08 | 398.00 | 398.00 | 398.00 | 398.00 | 1.8K |
| 14:11 | 400.00 | 400.00 | 400.00 | 400.00 | 1.7K |
| 14:18 | 398.00 | 398.00 | 398.00 | 398.00 | 0.6K |
| 14:43 | 398.00 | 398.00 | 398.00 | 398.00 | 2.6K |
| 14:45 | 398.85 | 398.85 | 398.85 | 398.85 | 5.3K |
| 15:00 | 396.00 | 396.00 | 396.00 | 396.00 | 1.1K |
| 15:58 | 394.00 | 394.00 | 394.00 | 394.00 | 17.7K |
| 16:07 | 393.56 | 393.56 | 393.56 | 393.56 | 1.4K |
| 16:08 | 393.60 | 393.60 | 393.60 | 393.60 | 2.5K |
| 16:09 | 393.92 | 394.00 | 393.92 | 394.00 | 5.2K |
| 16:29 | 396.00 | 396.00 | 396.00 | 396.00 | 2.2K |
| 16:35 | 392.00 | 392.00 | 392.00 | 392.00 | 11.9K |