1,285.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 396.00 | 396.00 | 396.00 | 396.00 | 0.4K |
| 08:12 | 396.00 | 396.00 | 396.00 | 396.00 | 10.0K |
| 08:48 | 397.56 | 397.56 | 397.56 | 397.56 | 0.2K |
| 09:21 | 397.56 | 397.56 | 397.56 | 397.56 | 0.4K |
| 09:37 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 09:44 | 396.00 | 396.00 | 396.00 | 396.00 | 0.7K |
| 10:06 | 397.40 | 397.40 | 397.40 | 397.40 | 2.5K |
| 10:34 | 397.30 | 397.30 | 397.30 | 397.30 | 0.8K |
| 10:53 | 392.00 | 392.00 | 392.00 | 392.00 | 6.0K |
| 10:56 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 10:59 | 396.00 | 396.00 | 396.00 | 396.00 | 2.1K |
| 11:11 | 394.00 | 394.00 | 394.00 | 394.00 | 10.0K |
| 11:26 | 394.00 | 394.00 | 394.00 | 394.00 | 5.0K |
| 11:28 | 393.60 | 393.60 | 393.60 | 393.60 | 2.5K |
| 11:32 | 393.60 | 394.00 | 393.60 | 394.00 | 1.9K |
| 12:07 | 393.92 | 396.00 | 393.92 | 396.00 | 21.7K |
| 12:24 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 13:32 | 398.00 | 398.00 | 398.00 | 398.00 | 0.4K |
| 14:06 | 398.00 | 398.00 | 398.00 | 398.00 | 2.4K |
| 14:16 | 400.00 | 400.00 | 400.00 | 400.00 | 2.1K |
| 14:20 | 402.00 | 402.00 | 402.00 | 402.00 | 0.4K |
| 14:23 | 400.00 | 400.00 | 400.00 | 400.00 | 0.6K |
| 14:26 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 14:38 | 400.00 | 400.00 | 400.00 | 400.00 | 2.7K |
| 14:41 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 14:51 | 402.00 | 402.00 | 402.00 | 402.00 | 0.5K |
| 14:54 | 398.60 | 398.60 | 398.60 | 398.60 | 0.5K |
| 15:01 | 401.56 | 401.56 | 401.56 | 401.56 | 0.0K |
| 15:08 | 398.00 | 398.00 | 398.00 | 398.00 | 4.0K |
| 15:24 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 15:30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.4K |
| 15:31 | 402.00 | 402.00 | 402.00 | 402.00 | 0.6K |
| 15:40 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 15:41 | 402.00 | 402.00 | 402.00 | 402.00 | 0.5K |
| 15:48 | 401.78 | 402.00 | 401.78 | 402.00 | 0.1K |
| 15:49 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 15:55 | 400.60 | 400.60 | 400.60 | 400.60 | 0.0K |
| 16:02 | 406.00 | 406.00 | 404.00 | 404.00 | 13.9K |
| 16:03 | 403.00 | 403.00 | 403.00 | 403.00 | 2.6K |
| 16:04 | 404.00 | 404.00 | 403.00 | 404.00 | 8.5K |
| 16:05 | 404.00 | 406.00 | 404.00 | 404.00 | 4.3K |
| 16:09 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 16:11 | 404.30 | 404.30 | 404.30 | 404.30 | 0.7K |
| 16:12 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 16:13 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 16:16 | 404.00 | 404.00 | 404.00 | 404.00 | 15.3K |
| 16:17 | 404.00 | 404.00 | 402.00 | 402.00 | 3.8K |
| 16:18 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 16:23 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 16:24 | 404.00 | 404.00 | 404.00 | 404.00 | 9.8K |
| 16:26 | 406.00 | 406.00 | 406.00 | 406.00 | 1.9K |
| 16:35 | 408.00 | 408.00 | 408.00 | 408.00 | 68.9K |