1,285.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 565.00 | 565.00 | 565.00 | 565.00 | 2.8K |
| 08:04 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 08:24 | 570.00 | 570.00 | 570.00 | 570.00 | 4.0K |
| 08:47 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 09:12 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 09:54 | 565.00 | 570.00 | 565.00 | 570.00 | 0.6K |
| 09:58 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:09 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:14 | 569.15 | 569.15 | 569.15 | 569.15 | 3.5K |
| 10:16 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 10:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.9K |
| 11:24 | 573.70 | 573.70 | 573.70 | 573.70 | 0.7K |
| 11:32 | 570.00 | 570.00 | 570.00 | 570.00 | 3.6K |
| 11:33 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 11:52 | 570.00 | 570.00 | 567.50 | 567.50 | 6.9K |
| 12:01 | 570.00 | 570.00 | 570.00 | 570.00 | 4.5K |
| 12:11 | 570.00 | 570.00 | 570.00 | 570.00 | 4.4K |
| 12:18 | 573.70 | 573.70 | 573.70 | 573.70 | 7.0K |
| 12:52 | 570.00 | 570.00 | 570.00 | 570.00 | 6.1K |
| 13:00 | 570.00 | 570.00 | 570.00 | 570.00 | 3.2K |
| 13:05 | 570.00 | 570.00 | 570.00 | 570.00 | 2.8K |
| 13:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:09 | 575.00 | 575.00 | 575.00 | 575.00 | 2.0K |
| 14:17 | 573.15 | 573.15 | 573.15 | 573.15 | 1.0K |
| 14:19 | 575.00 | 575.00 | 575.00 | 575.00 | 0.8K |
| 14:20 | 573.15 | 573.15 | 573.15 | 573.15 | 0.9K |
| 14:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 14:47 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 15:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 15:05 | 570.00 | 570.00 | 570.00 | 570.00 | 2.2K |
| 15:11 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 15:28 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 15:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 15:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 15:41 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 15:59 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 16:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 16:24 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:28 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 16:29 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 24.1K |