1,330.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 575.00 | 575.00 | 575.00 | 575.00 | 2.7K |
| 08:03 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 08:17 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 08:43 | 571.30 | 571.30 | 571.30 | 571.30 | 0.5K |
| 09:39 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 10:12 | 568.70 | 568.70 | 568.70 | 568.70 | 0.3K |
| 10:31 | 571.30 | 571.30 | 571.30 | 571.30 | 0.5K |
| 10:41 | 568.70 | 568.70 | 568.70 | 568.70 | 3.1K |
| 10:42 | 560.00 | 560.00 | 560.00 | 560.00 | 4.3K |
| 10:44 | 565.00 | 565.00 | 565.00 | 565.00 | 2.3K |
| 10:45 | 560.05 | 560.05 | 560.00 | 560.00 | 7.2K |
| 10:59 | 555.00 | 555.00 | 555.00 | 555.00 | 1.6K |
| 11:00 | 555.05 | 555.05 | 555.00 | 555.00 | 2.4K |
| 11:05 | 556.80 | 556.80 | 555.00 | 555.00 | 0.4K |
| 11:21 | 555.00 | 555.00 | 555.00 | 555.00 | 6.8K |
| 11:22 | 550.50 | 550.50 | 550.50 | 550.50 | 3.5K |
| 11:26 | 555.00 | 555.00 | 555.00 | 555.00 | 1.6K |
| 11:27 | 560.00 | 560.00 | 560.00 | 560.00 | 2.0K |
| 11:28 | 560.00 | 560.00 | 560.00 | 560.00 | 0.8K |
| 11:30 | 560.00 | 560.00 | 560.00 | 560.00 | 1.6K |
| 11:36 | 555.00 | 555.00 | 555.00 | 555.00 | 3.5K |
| 11:46 | 555.25 | 555.25 | 555.25 | 555.25 | 0.8K |
| 11:51 | 560.00 | 560.00 | 560.00 | 560.00 | 0.8K |
| 12:01 | 556.80 | 556.80 | 556.80 | 556.80 | 0.1K |
| 12:04 | 560.00 | 560.00 | 560.00 | 560.00 | 6.0K |
| 12:08 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 12:24 | 555.00 | 555.00 | 555.00 | 555.00 | 15.3K |
| 12:29 | 555.00 | 555.00 | 555.00 | 555.00 | 1.3K |
| 12:35 | 558.50 | 558.50 | 558.50 | 558.50 | 0.8K |
| 12:36 | 560.00 | 560.00 | 560.00 | 560.00 | 1.7K |
| 12:37 | 558.50 | 558.50 | 558.50 | 558.50 | 0.3K |
| 12:41 | 556.80 | 556.80 | 556.80 | 556.80 | 0.4K |
| 12:44 | 555.00 | 555.00 | 555.00 | 555.00 | 3.7K |
| 12:50 | 560.00 | 560.00 | 560.00 | 560.00 | 1.2K |
| 12:51 | 555.00 | 555.00 | 555.00 | 555.00 | 3.7K |
| 12:54 | 550.10 | 550.10 | 550.10 | 550.10 | 11.5K |
| 12:58 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 13:03 | 553.60 | 553.60 | 553.60 | 553.60 | 0.4K |
| 13:19 | 550.00 | 550.00 | 550.00 | 550.00 | 1.7K |
| 13:33 | 553.60 | 553.60 | 553.60 | 553.60 | 0.3K |
| 13:58 | 555.00 | 555.00 | 550.00 | 550.00 | 25.9K |
| 14:26 | 555.00 | 555.00 | 555.00 | 555.00 | 0.8K |
| 14:27 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 14:31 | 555.00 | 555.00 | 555.00 | 555.00 | 6.0K |
| 14:37 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 14:38 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 14:42 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 14:54 | 556.25 | 556.25 | 556.25 | 556.25 | 3.5K |
| 14:59 | 555.00 | 555.00 | 555.00 | 555.00 | 4.5K |
| 15:02 | 553.70 | 553.70 | 553.70 | 553.70 | 0.0K |
| 15:07 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 15:09 | 551.80 | 551.80 | 551.80 | 551.80 | 0.0K |
| 15:42 | 555.00 | 555.00 | 550.00 | 550.00 | 3.5K |
| 15:54 | 553.60 | 553.60 | 553.60 | 553.60 | 0.0K |
| 15:55 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 16:02 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 16:03 | 550.00 | 550.00 | 550.00 | 550.00 | 13.5K |
| 16:07 | 555.00 | 555.00 | 545.00 | 545.00 | 0.5K |
| 16:11 | 545.00 | 545.00 | 545.00 | 545.00 | 0.7K |
| 16:14 | 550.00 | 550.00 | 550.00 | 550.00 | 1.2K |
| 16:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.9K |
| 16:28 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 16:29 | 560.00 | 560.00 | 555.00 | 555.00 | 1.0K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 60.7K |