1,330.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 560.00 | 560.00 | 560.00 | 560.00 | 17.2K |
| 08:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 08:08 | 555.00 | 555.00 | 550.00 | 550.00 | 4.7K |
| 08:09 | 545.00 | 545.00 | 545.00 | 545.00 | 3.7K |
| 08:10 | 550.00 | 550.00 | 550.00 | 550.00 | 3.5K |
| 08:11 | 550.00 | 550.00 | 545.50 | 545.50 | 4.5K |
| 08:12 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 08:13 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 08:14 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 08:17 | 545.50 | 545.50 | 545.50 | 545.50 | 2.5K |
| 08:18 | 550.00 | 550.00 | 550.00 | 550.00 | 4.2K |
| 08:19 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 08:23 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 08:26 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 08:27 | 550.00 | 550.00 | 550.00 | 550.00 | 1.5K |
| 08:38 | 550.00 | 550.00 | 550.00 | 550.00 | 6.7K |
| 08:48 | 545.00 | 545.00 | 545.00 | 545.00 | 3.3K |
| 08:51 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 08:59 | 548.70 | 548.70 | 548.70 | 548.70 | 0.2K |
| 09:16 | 550.00 | 555.00 | 550.00 | 555.00 | 7.6K |
| 09:17 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 09:19 | 551.07 | 551.07 | 551.07 | 551.07 | 8.3K |
| 09:21 | 550.00 | 550.00 | 550.00 | 550.00 | 8.6K |
| 09:29 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 09:43 | 555.00 | 555.00 | 555.00 | 555.00 | 6.7K |
| 09:44 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 09:45 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 09:46 | 555.00 | 555.00 | 555.00 | 555.00 | 0.8K |
| 09:53 | 550.50 | 550.50 | 550.50 | 550.50 | 1.8K |
| 09:57 | 555.00 | 555.00 | 555.00 | 555.00 | 1.6K |
| 10:02 | 550.00 | 550.00 | 550.00 | 550.00 | 8.5K |
| 10:03 | 546.80 | 550.00 | 546.80 | 550.00 | 26.7K |
| 10:30 | 553.60 | 553.60 | 553.60 | 553.60 | 11.1K |
| 10:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 10:44 | 557.40 | 557.40 | 557.40 | 557.40 | 0.2K |
| 10:46 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 11:58 | 555.00 | 555.00 | 555.00 | 555.00 | 10.3K |
| 12:08 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 12:17 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 12:59 | 555.00 | 555.00 | 555.00 | 555.00 | 1.4K |
| 13:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 13:10 | 555.00 | 555.00 | 550.50 | 550.50 | 1.4K |
| 13:14 | 553.25 | 553.25 | 553.25 | 553.25 | 1.6K |
| 13:19 | 555.00 | 555.00 | 555.00 | 555.00 | 5.4K |
| 13:38 | 550.00 | 550.00 | 550.00 | 550.00 | 47.9K |
| 13:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 13:48 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:50 | 550.00 | 550.00 | 550.00 | 550.00 | 2.2K |
| 13:54 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 14:22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:32 | 550.00 | 550.00 | 550.00 | 550.00 | 5.4K |
| 14:35 | 550.00 | 550.00 | 550.00 | 550.00 | 1.6K |
| 14:42 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 14:43 | 550.00 | 550.00 | 550.00 | 550.00 | 2.0K |
| 14:46 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 14:47 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 14:55 | 550.00 | 550.00 | 550.00 | 550.00 | 1.3K |
| 14:58 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 15:00 | 548.25 | 548.25 | 548.25 | 548.25 | 0.9K |
| 15:04 | 550.00 | 550.00 | 550.00 | 550.00 | 1.3K |
| 15:07 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 15:10 | 550.00 | 550.00 | 550.00 | 550.00 | 9.6K |
| 15:11 | 550.00 | 550.00 | 550.00 | 550.00 | 2.2K |
| 15:12 | 550.00 | 550.00 | 550.00 | 550.00 | 2.5K |
| 15:21 | 550.00 | 550.00 | 550.00 | 550.00 | 1.0K |
| 15:24 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 15:27 | 550.00 | 550.00 | 550.00 | 550.00 | 5.0K |
| 15:36 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 15:41 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 15:42 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 15:43 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 15:46 | 550.00 | 550.00 | 550.00 | 550.00 | 0.7K |
| 15:48 | 550.00 | 550.00 | 550.00 | 550.00 | 4.4K |
| 15:53 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 15:54 | 550.00 | 550.00 | 550.00 | 550.00 | 1.5K |
| 15:55 | 545.05 | 545.05 | 545.05 | 545.05 | 0.2K |
| 15:59 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 16:07 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 16:08 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 16:16 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 16:23 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 16:28 | 545.00 | 550.00 | 545.00 | 550.00 | 0.4K |
| 16:29 | 550.00 | 550.00 | 550.00 | 550.00 | 2.5K |
| 16:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.8K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 66.2K |