1,330.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 565.00 | 565.00 | 565.00 | 565.00 | 5.9K |
| 08:01 | 568.25 | 568.25 | 568.25 | 568.25 | 1.5K |
| 08:02 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 08:03 | 565.00 | 570.00 | 563.60 | 563.60 | 41.2K |
| 08:04 | 560.00 | 570.00 | 560.00 | 570.00 | 24.5K |
| 08:06 | 570.00 | 570.25 | 570.00 | 570.25 | 11.6K |
| 08:07 | 570.00 | 570.00 | 570.00 | 570.00 | 4.6K |
| 08:08 | 570.00 | 570.00 | 570.00 | 570.00 | 2.3K |
| 08:09 | 570.00 | 570.00 | 570.00 | 570.00 | 16.9K |
| 08:11 | 575.00 | 580.00 | 575.00 | 580.00 | 4.2K |
| 08:12 | 575.00 | 575.00 | 575.00 | 575.00 | 1.8K |
| 08:17 | 566.80 | 566.80 | 566.80 | 566.80 | 0.4K |
| 08:19 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 08:23 | 565.00 | 565.00 | 565.00 | 565.00 | 1.5K |
| 08:29 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 08:33 | 560.00 | 560.00 | 560.00 | 560.00 | 26.8K |
| 08:34 | 560.00 | 560.00 | 560.00 | 560.00 | 1.7K |
| 08:47 | 560.00 | 560.00 | 560.00 | 560.00 | 6.2K |
| 08:50 | 560.00 | 560.00 | 560.00 | 560.00 | 25.2K |
| 08:51 | 560.00 | 560.00 | 560.00 | 560.00 | 4.1K |
| 08:53 | 555.00 | 555.00 | 555.00 | 555.00 | 1.4K |
| 08:55 | 565.00 | 565.00 | 565.00 | 565.00 | 7.6K |
| 08:56 | 565.00 | 565.00 | 560.00 | 560.00 | 11.9K |
| 08:57 | 560.00 | 561.47 | 560.00 | 561.47 | 45.8K |
| 08:59 | 562.50 | 562.50 | 562.50 | 562.50 | 45.0K |
| 09:00 | 562.50 | 562.50 | 562.50 | 562.50 | 37.0K |
| 09:10 | 565.00 | 565.00 | 565.00 | 565.00 | 12.6K |
| 09:12 | 565.00 | 565.00 | 565.00 | 565.00 | 19.1K |
| 09:13 | 564.47 | 570.00 | 564.47 | 564.47 | 32.9K |
| 09:14 | 566.65 | 566.65 | 566.65 | 566.65 | 42.0K |
| 09:15 | 570.00 | 575.00 | 570.00 | 575.00 | 104.4K |
| 09:16 | 570.00 | 570.00 | 570.00 | 570.00 | 7.6K |
| 09:17 | 570.00 | 575.00 | 570.00 | 570.00 | 49.0K |
| 09:19 | 570.00 | 570.00 | 570.00 | 570.00 | 7.4K |
| 09:27 | 570.00 | 570.00 | 570.00 | 570.00 | 66.4K |
| 09:28 | 570.00 | 570.00 | 570.00 | 570.00 | 4.4K |
| 09:31 | 570.00 | 570.00 | 570.00 | 570.00 | 3.3K |
| 09:32 | 570.00 | 570.00 | 570.00 | 570.00 | 1.1K |
| 09:41 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 09:42 | 570.00 | 570.00 | 570.00 | 570.00 | 20.0K |
| 09:54 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 10:10 | 569.50 | 569.50 | 569.50 | 569.50 | 2.5K |
| 10:11 | 569.95 | 570.00 | 569.95 | 570.00 | 1.2K |
| 10:26 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:38 | 570.00 | 570.00 | 570.00 | 570.00 | 1.8K |
| 10:45 | 565.00 | 565.00 | 565.00 | 565.00 | 3.0K |
| 10:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 10:51 | 572.50 | 572.50 | 572.50 | 572.50 | 13.0K |
| 10:54 | 570.00 | 570.00 | 570.00 | 570.00 | 4.8K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 17.2K |
| 11:08 | 575.00 | 575.00 | 575.00 | 575.00 | 28.1K |
| 11:09 | 575.00 | 575.00 | 575.00 | 575.00 | 25.0K |
| 11:12 | 575.00 | 575.00 | 575.00 | 575.00 | 0.8K |
| 11:13 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 11:14 | 575.00 | 575.00 | 575.00 | 575.00 | 6.9K |
| 11:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.9K |
| 11:23 | 584.25 | 584.25 | 580.00 | 580.00 | 1.7K |
| 11:27 | 580.00 | 580.00 | 580.00 | 580.00 | 2.2K |
| 11:31 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 11:47 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 12:01 | 580.00 | 580.00 | 580.00 | 580.00 | 32.0K |
| 12:05 | 580.00 | 585.00 | 580.00 | 585.00 | 87.2K |
| 12:29 | 575.00 | 575.00 | 575.00 | 575.00 | 21.7K |
| 12:30 | 575.00 | 575.00 | 575.00 | 575.00 | 4.4K |
| 12:58 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 13:22 | 580.00 | 580.00 | 580.00 | 580.00 | 12.6K |
| 13:47 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 13:50 | 570.00 | 570.00 | 570.00 | 570.00 | 6.4K |
| 13:52 | 570.00 | 570.00 | 570.00 | 570.00 | 5.9K |
| 13:53 | 570.00 | 570.00 | 570.00 | 570.00 | 2.3K |
| 14:33 | 570.00 | 570.00 | 570.00 | 570.00 | 14.3K |
| 14:34 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:42 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:44 | 565.00 | 565.00 | 565.00 | 565.00 | 4.9K |
| 14:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 14:53 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:54 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 14:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 15:06 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 15:09 | 560.00 | 560.00 | 560.00 | 560.00 | 1.7K |
| 15:11 | 565.00 | 565.00 | 565.00 | 565.00 | 8.2K |
| 15:22 | 570.00 | 570.00 | 570.00 | 570.00 | 2.4K |
| 15:27 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 15:28 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 15:31 | 560.00 | 560.00 | 560.00 | 560.00 | 0.9K |
| 15:33 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 15:34 | 560.00 | 560.00 | 560.00 | 560.00 | 25.7K |
| 15:35 | 560.00 | 560.00 | 560.00 | 560.00 | 4.2K |
| 15:39 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 15:40 | 555.00 | 555.00 | 555.00 | 555.00 | 1.5K |
| 15:43 | 555.00 | 555.00 | 555.00 | 555.00 | 21.7K |
| 15:44 | 560.00 | 560.00 | 560.00 | 560.00 | 27.4K |
| 16:04 | 565.00 | 565.00 | 565.00 | 565.00 | 7.7K |
| 16:17 | 565.00 | 565.00 | 565.00 | 565.00 | 1.7K |
| 16:28 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 152.8K |