1,330.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 575.00 | 575.00 | 575.00 | 575.00 | 21.3K |
| 08:03 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 08:07 | 565.00 | 565.00 | 565.00 | 565.00 | 2.9K |
| 08:16 | 565.00 | 565.00 | 555.00 | 565.00 | 50.2K |
| 08:58 | 565.00 | 565.00 | 565.00 | 565.00 | 1.3K |
| 09:52 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:38 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:47 | 571.80 | 571.85 | 570.50 | 571.85 | 7.5K |
| 10:48 | 570.00 | 570.00 | 565.00 | 565.00 | 8.7K |
| 10:52 | 573.25 | 573.25 | 573.25 | 573.25 | 0.9K |
| 10:54 | 571.25 | 571.25 | 570.00 | 570.00 | 1.0K |
| 12:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 12:20 | 565.00 | 565.00 | 565.00 | 565.00 | 2.3K |
| 12:41 | 570.00 | 570.00 | 570.00 | 570.00 | 2.5K |
| 14:28 | 570.00 | 570.00 | 570.00 | 570.00 | 2.2K |
| 15:34 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 15:35 | 570.00 | 570.00 | 570.00 | 570.00 | 1.7K |
| 15:36 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 15:39 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 15:57 | 569.50 | 569.50 | 569.50 | 569.50 | 0.9K |
| 16:08 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:12 | 570.00 | 570.00 | 565.00 | 565.00 | 18.1K |
| 16:13 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 16:18 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:19 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 16:24 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 16:29 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 32.3K |