1,330.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 560.00 | 565.00 | 560.00 | 565.00 | 9.0K |
| 08:04 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 08:25 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 08:36 | 555.00 | 555.00 | 555.00 | 555.00 | 1.2K |
| 08:46 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 09:08 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 09:17 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 09:24 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 09:28 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 09:29 | 560.00 | 560.00 | 555.00 | 555.00 | 3.0K |
| 09:34 | 558.25 | 558.25 | 558.25 | 558.25 | 1.4K |
| 09:37 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 09:38 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 09:39 | 560.00 | 560.00 | 560.00 | 560.00 | 3.0K |
| 09:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 09:41 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 09:43 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 09:44 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 09:57 | 556.25 | 556.25 | 556.25 | 556.25 | 0.3K |
| 09:58 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 10:09 | 560.00 | 560.00 | 560.00 | 560.00 | 11.8K |
| 10:19 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:32 | 560.00 | 565.00 | 560.00 | 565.00 | 9.4K |
| 10:47 | 561.25 | 561.25 | 561.25 | 561.25 | 1.0K |
| 10:54 | 561.25 | 561.25 | 561.25 | 561.25 | 1.0K |
| 10:57 | 561.25 | 561.25 | 561.25 | 561.25 | 0.8K |
| 11:38 | 565.00 | 565.00 | 565.00 | 565.00 | 40.5K |
| 12:00 | 565.00 | 565.00 | 565.00 | 565.00 | 6.8K |
| 12:04 | 570.00 | 570.00 | 570.00 | 570.00 | 2.1K |
| 12:06 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 12:29 | 570.75 | 570.75 | 570.75 | 570.75 | 1.0K |
| 12:31 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 12:34 | 570.00 | 570.00 | 570.00 | 570.00 | 2.0K |
| 12:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:46 | 575.00 | 575.00 | 575.00 | 575.00 | 2.2K |
| 12:59 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 13:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 13:14 | 570.75 | 570.75 | 570.75 | 570.75 | 0.3K |
| 13:19 | 575.00 | 575.00 | 575.00 | 575.00 | 9.3K |
| 13:20 | 580.00 | 580.00 | 580.00 | 580.00 | 7.9K |
| 13:23 | 581.50 | 581.50 | 581.50 | 581.50 | 3.1K |
| 13:24 | 590.00 | 590.00 | 590.00 | 590.00 | 4.8K |
| 13:28 | 585.05 | 590.00 | 585.05 | 590.00 | 13.7K |
| 13:30 | 595.00 | 595.00 | 595.00 | 595.00 | 1.4K |
| 13:31 | 595.00 | 595.00 | 595.00 | 595.00 | 10.9K |
| 13:32 | 590.00 | 590.00 | 590.00 | 590.00 | 5.0K |
| 13:33 | 590.00 | 595.00 | 590.00 | 595.00 | 0.7K |
| 13:35 | 595.00 | 595.00 | 595.00 | 595.00 | 1.1K |
| 13:39 | 593.50 | 599.90 | 593.50 | 599.90 | 3.8K |
| 13:40 | 593.50 | 593.50 | 593.50 | 593.50 | 0.5K |
| 13:43 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 13:46 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 13:47 | 595.25 | 598.75 | 595.25 | 598.75 | 0.3K |
| 13:52 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:57 | 600.00 | 600.00 | 595.00 | 595.00 | 8.7K |
| 13:58 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 14:00 | 600.25 | 600.25 | 600.25 | 600.25 | 0.3K |
| 14:04 | 600.00 | 600.00 | 600.00 | 600.00 | 1.2K |
| 14:06 | 600.00 | 600.00 | 600.00 | 600.00 | 2.3K |
| 14:10 | 605.00 | 605.00 | 605.00 | 605.00 | 3.1K |
| 14:14 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 14:15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 14:26 | 605.00 | 605.00 | 605.00 | 605.00 | 5.4K |
| 14:50 | 600.00 | 600.00 | 600.00 | 600.00 | 35.0K |
| 14:51 | 600.00 | 600.00 | 595.00 | 595.00 | 2.9K |
| 14:53 | 590.00 | 590.00 | 590.00 | 590.00 | 3.4K |
| 14:54 | 595.00 | 595.00 | 594.50 | 594.50 | 6.8K |
| 14:58 | 595.00 | 595.00 | 595.00 | 595.00 | 0.7K |
| 15:15 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 15:22 | 600.00 | 600.00 | 600.00 | 600.00 | 1.7K |
| 15:39 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 15:40 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 15:43 | 605.00 | 607.50 | 605.00 | 607.50 | 6.2K |
| 15:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 15:54 | 600.00 | 600.00 | 600.00 | 600.00 | 3.0K |
| 16:08 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 16:18 | 610.00 | 610.00 | 610.00 | 610.00 | 0.7K |
| 16:20 | 600.00 | 610.00 | 600.00 | 610.00 | 0.0K |
| 16:23 | 600.00 | 600.00 | 600.00 | 600.00 | 6.8K |
| 16:25 | 600.00 | 600.00 | 600.00 | 600.00 | 2.6K |
| 16:27 | 605.00 | 605.00 | 605.00 | 605.00 | 1.3K |
| 16:28 | 605.00 | 605.00 | 605.00 | 605.00 | 2.0K |
| 16:29 | 605.00 | 605.00 | 605.00 | 605.00 | 5.1K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 35.7K |