1,330.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:01 | 591.30 | 591.30 | 591.30 | 591.30 | 0.8K |
| 08:11 | 595.00 | 595.00 | 595.00 | 595.00 | 1.0K |
| 08:12 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 08:35 | 591.30 | 591.30 | 591.30 | 591.30 | 1.6K |
| 08:36 | 590.00 | 590.00 | 590.00 | 590.00 | 2.2K |
| 08:42 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 09:10 | 595.00 | 595.00 | 595.00 | 595.00 | 1.0K |
| 09:47 | 595.00 | 595.00 | 595.00 | 595.00 | 6.0K |
| 10:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 10:51 | 593.70 | 593.70 | 593.70 | 593.70 | 8.5K |
| 11:21 | 591.40 | 591.40 | 591.40 | 591.40 | 1.3K |
| 11:39 | 590.00 | 590.00 | 590.00 | 590.00 | 1.1K |
| 12:31 | 590.00 | 590.00 | 590.00 | 590.00 | 10.0K |
| 12:39 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 12:43 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 12:51 | 590.00 | 590.00 | 590.00 | 590.00 | 10.9K |
| 13:07 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 13:31 | 590.00 | 590.00 | 590.00 | 590.00 | 2.4K |
| 14:08 | 590.00 | 590.00 | 590.00 | 590.00 | 1.3K |
| 14:22 | 588.25 | 588.25 | 588.25 | 588.25 | 0.7K |
| 14:26 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 14:57 | 591.30 | 591.30 | 591.30 | 591.30 | 0.3K |
| 15:17 | 593.25 | 593.25 | 591.30 | 591.30 | 0.0K |
| 15:33 | 590.00 | 590.00 | 590.00 | 590.00 | 0.9K |
| 15:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 15:42 | 591.50 | 591.50 | 591.50 | 591.50 | 0.1K |
| 15:46 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 16:26 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 16:29 | 590.00 | 595.00 | 590.00 | 595.00 | 0.0K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 69.4K |