1,325.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 658.00 | 661.50 | 658.00 | 661.50 | 4.4K |
| 08:01 | 662.00 | 662.00 | 654.00 | 654.00 | 0.0K |
| 08:23 | 662.00 | 662.00 | 662.00 | 662.00 | 0.9K |
| 08:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 08:31 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 08:34 | 660.00 | 660.00 | 658.00 | 658.00 | 0.7K |
| 08:48 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 09:04 | 654.40 | 654.40 | 654.40 | 654.40 | 0.5K |
| 09:07 | 654.40 | 654.40 | 654.40 | 654.40 | 0.5K |
| 09:08 | 654.00 | 654.00 | 650.00 | 650.00 | 17.8K |
| 09:09 | 650.00 | 650.00 | 650.00 | 650.00 | 1.6K |
| 09:14 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 09:16 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 09:17 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 09:19 | 650.00 | 650.00 | 650.00 | 650.00 | 1.8K |
| 09:37 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:55 | 648.00 | 648.00 | 648.00 | 648.00 | 1.8K |
| 09:59 | 646.00 | 646.00 | 646.00 | 646.00 | 1.3K |
| 10:03 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 10:05 | 648.00 | 648.00 | 648.00 | 648.00 | 6.0K |
| 10:30 | 646.00 | 646.00 | 644.00 | 644.00 | 10.0K |
| 10:34 | 644.00 | 648.00 | 644.00 | 646.00 | 2.4K |
| 10:38 | 642.40 | 642.40 | 642.40 | 642.40 | 2.0K |
| 10:39 | 642.00 | 642.00 | 642.00 | 642.00 | 3.3K |
| 10:40 | 644.00 | 644.00 | 644.00 | 644.00 | 1.8K |
| 10:45 | 644.00 | 644.00 | 644.00 | 644.00 | 4.8K |
| 10:46 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 10:49 | 640.00 | 640.00 | 640.00 | 640.00 | 11.8K |
| 10:50 | 638.00 | 638.00 | 638.00 | 638.00 | 0.6K |
| 10:58 | 642.33 | 642.33 | 638.00 | 638.00 | 17.0K |
| 11:03 | 640.00 | 642.00 | 640.00 | 642.00 | 2.8K |
| 11:04 | 640.04 | 640.04 | 640.04 | 640.04 | 0.5K |
| 11:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:11 | 638.12 | 638.12 | 638.12 | 638.12 | 2.7K |
| 11:12 | 638.00 | 638.00 | 638.00 | 638.00 | 1.9K |
| 11:14 | 638.00 | 638.00 | 638.00 | 638.00 | 1.6K |
| 11:16 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 11:17 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:19 | 638.00 | 638.00 | 634.84 | 636.00 | 24.3K |
| 11:21 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:24 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 11:28 | 638.00 | 638.00 | 638.00 | 638.00 | 1.0K |
| 11:29 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 12:02 | 638.00 | 638.00 | 636.00 | 636.00 | 0.1K |
| 12:04 | 636.00 | 636.00 | 636.00 | 636.00 | 2.0K |
| 12:09 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 12:14 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 12:23 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:37 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 12:42 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:48 | 636.00 | 636.00 | 636.00 | 636.00 | 2.1K |
| 12:52 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:55 | 638.00 | 638.00 | 638.00 | 638.00 | 4.5K |
| 13:06 | 634.00 | 634.00 | 634.00 | 634.00 | 6.1K |
| 13:07 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:08 | 634.00 | 634.00 | 634.00 | 634.00 | 0.7K |
| 13:18 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:19 | 636.00 | 636.00 | 636.00 | 636.00 | 1.3K |
| 13:23 | 632.95 | 632.95 | 632.95 | 632.94 | 5.2K |
| 13:24 | 634.00 | 634.00 | 634.00 | 634.00 | 2.5K |
| 13:25 | 632.00 | 632.00 | 632.00 | 632.00 | 1.3K |
| 13:34 | 632.20 | 632.20 | 632.20 | 632.20 | 1.2K |
| 13:40 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:42 | 634.00 | 634.00 | 634.00 | 634.00 | 1.5K |
| 13:50 | 634.00 | 634.00 | 634.00 | 634.00 | 1.1K |
| 13:52 | 632.00 | 632.00 | 632.00 | 632.00 | 3.8K |
| 13:58 | 632.00 | 632.00 | 630.00 | 630.00 | 5.4K |
| 14:01 | 634.00 | 634.00 | 634.00 | 634.00 | 4.7K |
| 14:08 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:14 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 14:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.5K |
| 14:33 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:39 | 636.00 | 636.00 | 636.00 | 636.00 | 2.6K |
| 14:42 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:45 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 14:51 | 636.00 | 636.00 | 636.00 | 636.00 | 0.7K |
| 14:52 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 14:55 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 14:57 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 14:59 | 636.00 | 636.00 | 636.00 | 636.00 | 0.9K |
| 15:08 | 634.00 | 634.00 | 634.00 | 634.00 | 5.7K |
| 15:14 | 636.00 | 636.00 | 636.00 | 636.00 | 10.4K |
| 15:19 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 15:21 | 638.00 | 638.00 | 638.00 | 638.00 | 3.2K |
| 15:25 | 640.00 | 640.00 | 640.00 | 640.00 | 2.2K |
| 15:29 | 644.00 | 644.00 | 644.00 | 644.00 | 0.9K |
| 15:33 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 15:37 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 15:39 | 642.00 | 642.00 | 638.00 | 638.00 | 3.5K |
| 15:40 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 15:41 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 15:42 | 642.00 | 642.00 | 640.00 | 640.00 | 0.2K |
| 15:43 | 640.00 | 640.00 | 638.00 | 638.00 | 10.7K |
| 15:46 | 642.00 | 642.00 | 638.00 | 638.00 | 0.2K |
| 15:54 | 642.00 | 642.00 | 642.00 | 642.00 | 0.3K |
| 15:55 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 15:57 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 15:59 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 16:00 | 642.00 | 642.00 | 642.00 | 642.00 | 5.0K |
| 16:02 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 16:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 16:07 | 642.00 | 642.00 | 642.00 | 642.00 | 0.4K |
| 16:08 | 642.00 | 642.00 | 642.00 | 642.00 | 2.8K |
| 16:14 | 642.00 | 642.00 | 642.00 | 642.00 | 1.5K |
| 16:21 | 642.00 | 644.00 | 642.00 | 644.00 | 0.9K |
| 16:25 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 16:28 | 640.00 | 642.00 | 640.00 | 642.00 | 0.0K |
| 16:29 | 644.00 | 644.00 | 644.00 | 644.00 | 0.5K |
| 16:35 | 644.00 | 644.00 | 644.00 | 644.00 | 19.8K |