1,320.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 774.00 | 774.00 | 771.00 | 771.00 | 1.1K |
| 08:01 | 766.00 | 766.00 | 766.00 | 766.00 | 1.1K |
| 08:02 | 760.00 | 760.00 | 760.00 | 760.00 | 0.7K |
| 08:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 08:08 | 760.00 | 760.00 | 756.00 | 756.00 | 6.8K |
| 08:09 | 750.00 | 750.00 | 748.00 | 748.00 | 1.4K |
| 08:11 | 747.60 | 750.00 | 747.60 | 750.00 | 0.9K |
| 08:12 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 08:13 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 08:18 | 748.00 | 748.00 | 746.00 | 746.00 | 2.0K |
| 08:25 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 08:26 | 740.00 | 742.00 | 740.00 | 742.00 | 2.4K |
| 08:29 | 746.00 | 746.00 | 746.00 | 746.00 | 0.8K |
| 08:33 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 08:38 | 750.00 | 754.00 | 750.00 | 754.00 | 0.1K |
| 08:48 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 08:49 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 08:56 | 748.00 | 748.00 | 748.00 | 748.00 | 1.8K |
| 08:57 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 09:01 | 744.00 | 744.00 | 744.00 | 744.00 | 11.5K |
| 09:03 | 742.00 | 746.00 | 742.00 | 746.00 | 1.6K |
| 09:23 | 744.00 | 744.00 | 744.00 | 744.00 | 2.3K |
| 09:29 | 742.00 | 742.00 | 742.00 | 742.00 | 0.3K |
| 09:35 | 742.00 | 742.00 | 742.00 | 742.00 | 0.7K |
| 09:36 | 742.00 | 742.00 | 742.00 | 742.00 | 1.5K |
| 09:37 | 744.00 | 746.00 | 744.00 | 746.00 | 0.1K |
| 09:38 | 748.00 | 748.00 | 748.00 | 748.00 | 1.6K |
| 09:39 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 09:47 | 750.00 | 754.00 | 750.00 | 754.00 | 1.7K |
| 09:54 | 752.00 | 754.00 | 752.00 | 754.00 | 0.2K |
| 09:59 | 750.00 | 750.00 | 750.00 | 750.00 | 2.4K |
| 10:03 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:04 | 750.00 | 750.00 | 750.00 | 750.00 | 2.3K |
| 10:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 10:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.8K |
| 10:21 | 746.00 | 750.00 | 746.00 | 750.00 | 0.9K |
| 10:23 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 10:33 | 750.00 | 750.00 | 750.00 | 750.00 | 1.5K |
| 10:38 | 750.00 | 754.00 | 750.00 | 754.00 | 2.3K |
| 10:40 | 752.65 | 752.65 | 752.65 | 752.65 | 2.0K |
| 10:41 | 752.00 | 752.00 | 752.00 | 752.00 | 10.0K |
| 10:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 10:47 | 750.20 | 750.20 | 750.20 | 750.20 | 1.1K |
| 10:51 | 750.00 | 750.00 | 750.00 | 750.00 | 1.2K |
| 10:54 | 750.00 | 752.00 | 750.00 | 752.00 | 2.6K |
| 10:59 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 11:04 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 11:16 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:25 | 750.80 | 750.80 | 750.80 | 750.80 | 0.5K |
| 11:37 | 750.00 | 752.00 | 750.00 | 752.00 | 0.3K |
| 11:41 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 11:48 | 748.00 | 752.00 | 748.00 | 752.00 | 8.5K |
| 12:01 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 12:06 | 752.00 | 752.00 | 752.00 | 752.00 | 2.4K |
| 12:13 | 750.00 | 750.00 | 750.00 | 750.00 | 2.9K |
| 12:18 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 12:19 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 12:28 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 12:29 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 12:41 | 746.00 | 746.00 | 746.00 | 746.00 | 0.3K |
| 13:12 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 13:27 | 742.00 | 742.00 | 742.00 | 742.00 | 0.9K |
| 13:28 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 13:42 | 740.00 | 740.00 | 740.00 | 740.00 | 2.5K |
| 13:50 | 741.40 | 741.40 | 741.40 | 741.40 | 0.6K |
| 13:55 | 742.00 | 742.00 | 742.00 | 742.00 | 0.3K |
| 14:23 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 14:46 | 740.00 | 740.00 | 738.00 | 740.00 | 5.4K |
| 14:49 | 738.00 | 738.00 | 738.00 | 738.00 | 0.5K |
| 14:59 | 742.00 | 742.00 | 742.00 | 742.00 | 2.2K |
| 15:01 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 15:10 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 15:21 | 742.00 | 742.00 | 742.00 | 742.00 | 1.0K |
| 15:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 15:45 | 740.00 | 740.00 | 740.00 | 740.00 | 3.9K |
| 15:46 | 740.00 | 740.00 | 740.00 | 740.00 | 3.7K |
| 15:48 | 738.00 | 738.00 | 738.00 | 738.00 | 2.9K |
| 15:49 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 16:01 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 16:04 | 739.70 | 739.70 | 739.70 | 739.70 | 0.5K |
| 16:13 | 738.00 | 738.00 | 738.00 | 738.00 | 1.1K |
| 16:15 | 736.00 | 736.00 | 736.00 | 736.00 | 2.5K |
| 16:16 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 16:17 | 734.00 | 736.00 | 734.00 | 734.00 | 0.4K |
| 16:18 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 16:19 | 734.00 | 734.00 | 734.00 | 734.00 | 0.4K |
| 16:20 | 736.00 | 736.00 | 736.00 | 736.00 | 0.9K |
| 16:21 | 736.00 | 736.00 | 736.00 | 736.00 | 0.4K |
| 16:22 | 736.00 | 736.00 | 736.00 | 736.00 | 0.6K |
| 16:23 | 736.00 | 736.00 | 736.00 | 736.00 | 1.4K |
| 16:24 | 736.00 | 736.00 | 736.00 | 736.00 | 0.4K |
| 16:25 | 736.00 | 736.00 | 734.00 | 734.00 | 0.4K |
| 16:26 | 734.00 | 736.00 | 734.00 | 736.00 | 1.2K |
| 16:28 | 734.00 | 736.00 | 734.00 | 736.00 | 101.9K |
| 16:29 | 736.00 | 738.00 | 736.00 | 738.00 | 0.3K |
| 16:35 | 732.00 | 732.00 | 732.00 | 732.00 | 1,309.0K |