1,320.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 738.00 | 738.00 | 720.00 | 738.00 | 4.7K |
| 08:02 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 08:06 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 08:10 | 728.00 | 728.00 | 728.00 | 728.00 | 0.5K |
| 08:12 | 726.00 | 726.00 | 726.00 | 726.00 | 0.3K |
| 08:13 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 08:14 | 724.00 | 724.00 | 724.00 | 724.00 | 0.5K |
| 08:15 | 724.00 | 724.00 | 724.00 | 724.00 | 1.0K |
| 08:16 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 08:17 | 724.00 | 724.00 | 724.00 | 724.00 | 0.6K |
| 08:24 | 732.00 | 732.00 | 730.00 | 730.00 | 0.9K |
| 08:27 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 08:37 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 08:40 | 732.00 | 734.00 | 732.00 | 734.00 | 0.4K |
| 09:06 | 732.00 | 732.00 | 730.00 | 730.00 | 30.0K |
| 09:17 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 09:30 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 09:35 | 728.44 | 728.44 | 728.44 | 728.44 | 0.5K |
| 09:57 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 09:59 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 10:08 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 10:22 | 726.00 | 726.00 | 724.00 | 724.00 | 2.5K |
| 10:25 | 726.00 | 726.00 | 726.00 | 726.00 | 2.1K |
| 10:29 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 10:30 | 724.00 | 724.00 | 724.00 | 724.00 | 0.5K |
| 10:46 | 726.00 | 726.00 | 726.00 | 726.00 | 1.3K |
| 10:48 | 728.00 | 728.00 | 728.00 | 728.00 | 0.9K |
| 10:52 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 10:56 | 728.00 | 728.00 | 728.00 | 728.00 | 1.2K |
| 11:00 | 722.00 | 722.00 | 722.00 | 722.00 | 2.8K |
| 11:01 | 722.00 | 722.00 | 722.00 | 722.00 | 0.9K |
| 11:15 | 720.20 | 720.20 | 720.20 | 720.20 | 0.7K |
| 11:27 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 11:57 | 714.00 | 718.00 | 714.00 | 718.00 | 13.7K |
| 12:05 | 722.00 | 722.00 | 722.00 | 722.00 | 0.4K |
| 12:19 | 724.00 | 724.00 | 724.00 | 724.00 | 2.4K |
| 12:23 | 722.00 | 722.00 | 722.00 | 722.00 | 3.2K |
| 12:26 | 722.00 | 722.00 | 722.00 | 722.00 | 0.6K |
| 12:45 | 724.00 | 726.00 | 724.00 | 726.00 | 2.5K |
| 12:51 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 13:00 | 724.00 | 726.00 | 724.00 | 726.00 | 2.9K |
| 13:07 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 13:12 | 724.00 | 724.00 | 724.00 | 724.00 | 1.1K |
| 13:15 | 726.00 | 726.00 | 726.00 | 726.00 | 0.4K |
| 13:20 | 726.00 | 726.00 | 726.00 | 726.00 | 0.6K |
| 13:32 | 724.00 | 726.00 | 724.00 | 726.00 | 1.1K |
| 13:39 | 724.00 | 728.00 | 724.00 | 728.00 | 3.5K |
| 14:23 | 730.00 | 734.00 | 730.00 | 734.00 | 2.1K |
| 14:25 | 736.00 | 736.00 | 736.00 | 736.00 | 2.6K |
| 14:38 | 734.00 | 736.00 | 734.00 | 736.00 | 7.7K |
| 14:39 | 734.00 | 736.00 | 734.00 | 736.00 | 2.4K |
| 14:40 | 736.00 | 736.00 | 736.00 | 736.00 | 3.3K |
| 14:41 | 738.00 | 742.00 | 738.00 | 742.00 | 3.0K |
| 14:46 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 14:48 | 736.00 | 736.00 | 736.00 | 736.00 | 1.9K |
| 14:52 | 736.00 | 736.00 | 734.00 | 734.00 | 2.6K |
| 14:54 | 732.00 | 734.00 | 732.00 | 734.00 | 0.4K |
| 15:08 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 15:14 | 730.80 | 730.80 | 730.80 | 730.80 | 0.0K |
| 15:30 | 734.00 | 734.00 | 734.00 | 734.00 | 0.4K |
| 15:33 | 736.00 | 736.00 | 736.00 | 736.00 | 0.3K |
| 15:41 | 734.00 | 734.00 | 734.00 | 734.00 | 1.9K |
| 15:45 | 732.00 | 732.00 | 732.00 | 732.00 | 1.5K |
| 15:55 | 730.44 | 730.44 | 730.44 | 730.44 | 0.0K |
| 16:09 | 730.00 | 732.00 | 730.00 | 732.00 | 2.8K |
| 16:10 | 734.00 | 734.00 | 734.00 | 734.00 | 0.7K |
| 16:15 | 734.00 | 734.00 | 734.00 | 734.00 | 1.0K |
| 16:16 | 736.00 | 738.00 | 736.00 | 738.00 | 1.1K |
| 16:17 | 740.00 | 742.00 | 740.00 | 742.00 | 1.6K |
| 16:20 | 740.00 | 740.00 | 740.00 | 740.00 | 1.3K |
| 16:29 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 16:35 | 734.00 | 734.00 | 734.00 | 734.00 | 47.9K |