3,265.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,421.00 | 3,421.00 | 3,401.00 | 3,410.00 | 89.8K |
| 09:05 | 3,409.00 | 3,417.00 | 3,407.00 | 3,409.00 | 4.7K |
| 09:10 | 3,407.00 | 3,417.00 | 3,406.00 | 3,413.00 | 2.7K |
| 09:15 | 3,412.00 | 3,418.00 | 3,410.00 | 3,418.00 | 1.3K |
| 09:20 | 3,419.00 | 3,419.00 | 3,416.00 | 3,417.00 | 0.7K |
| 09:25 | 3,418.00 | 3,420.00 | 3,417.00 | 3,419.00 | 2.3K |
| 09:30 | 3,420.00 | 3,427.00 | 3,420.00 | 3,427.00 | 1.5K |
| 09:35 | 3,428.00 | 3,431.00 | 3,428.00 | 3,429.00 | 2.2K |
| 09:40 | 3,432.00 | 3,432.00 | 3,430.00 | 3,431.00 | 1.4K |
| 09:45 | 3,433.00 | 3,433.00 | 3,428.00 | 3,430.00 | 1.7K |
| 09:50 | 3,428.00 | 3,428.00 | 3,426.00 | 3,428.00 | 0.8K |
| 09:55 | 3,426.00 | 3,428.00 | 3,426.00 | 3,427.00 | 1.3K |
| 10:00 | 3,428.00 | 3,429.00 | 3,428.00 | 3,429.00 | 0.6K |
| 10:05 | 3,429.00 | 3,429.00 | 3,427.00 | 3,427.00 | 1.0K |
| 10:10 | 3,428.00 | 3,430.00 | 3,428.00 | 3,430.00 | 0.7K |
| 10:15 | 3,430.00 | 3,431.00 | 3,430.00 | 3,431.00 | 0.6K |
| 10:20 | 3,430.00 | 3,433.00 | 3,430.00 | 3,432.00 | 2.1K |
| 10:25 | 3,431.00 | 3,431.00 | 3,423.00 | 3,423.00 | 1.8K |
| 10:30 | 3,423.00 | 3,423.00 | 3,420.00 | 3,420.00 | 2.9K |
| 10:35 | 3,421.00 | 3,427.00 | 3,421.00 | 3,427.00 | 0.7K |
| 10:40 | 3,423.00 | 3,427.00 | 3,423.00 | 3,427.00 | 0.8K |
| 10:45 | 3,427.00 | 3,429.00 | 3,426.00 | 3,429.00 | 0.7K |
| 10:50 | 3,428.00 | 3,429.00 | 3,428.00 | 3,429.00 | 0.4K |
| 10:55 | 3,428.00 | 3,428.00 | 3,425.00 | 3,425.00 | 1.3K |
| 11:00 | 3,426.00 | 3,426.00 | 3,425.00 | 3,425.00 | 1.2K |
| 11:05 | 3,426.00 | 3,427.00 | 3,426.00 | 3,427.00 | 2.0K |
| 11:10 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.1K |
| 11:15 | 3,430.00 | 3,430.00 | 3,428.00 | 3,428.00 | 1.1K |
| 11:20 | 3,428.00 | 3,431.00 | 3,426.00 | 3,427.00 | 3.1K |
| 11:25 | 3,427.00 | 3,427.00 | 3,424.00 | 3,424.00 | 0.6K |
| 11:30 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 8.0K |
| 12:30 | 3,411.00 | 3,419.00 | 3,411.00 | 3,419.00 | 12.9K |
| 12:35 | 3,417.00 | 3,417.00 | 3,414.00 | 3,416.00 | 2.1K |
| 12:40 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 1.8K |
| 12:45 | 3,410.00 | 3,415.00 | 3,409.00 | 3,415.00 | 3.5K |
| 12:50 | 3,416.00 | 3,417.00 | 3,416.00 | 3,417.00 | 1.2K |
| 12:55 | 3,416.00 | 3,416.00 | 3,414.00 | 3,414.00 | 0.7K |
| 13:00 | 3,414.00 | 3,419.00 | 3,414.00 | 3,417.00 | 4.4K |
| 13:05 | 3,417.00 | 3,418.00 | 3,417.00 | 3,418.00 | 0.4K |
| 13:10 | 3,420.00 | 3,421.00 | 3,420.00 | 3,421.00 | 0.9K |
| 13:15 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.3K |
| 13:20 | 3,423.00 | 3,423.00 | 3,415.00 | 3,415.00 | 4.8K |
| 13:25 | 3,415.00 | 3,415.00 | 3,413.00 | 3,413.00 | 1.2K |
| 13:30 | 3,412.00 | 3,414.00 | 3,412.00 | 3,414.00 | 2.9K |
| 13:35 | 3,415.00 | 3,418.00 | 3,415.00 | 3,418.00 | 1.1K |
| 13:40 | 3,420.00 | 3,420.00 | 3,419.00 | 3,419.00 | 0.5K |
| 13:45 | 3,419.00 | 3,419.00 | 3,418.00 | 3,418.00 | 1.0K |
| 13:50 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 0.4K |
| 13:55 | 3,417.00 | 3,417.00 | 3,415.00 | 3,415.00 | 1.0K |
| 14:00 | 3,416.00 | 3,419.00 | 3,416.00 | 3,419.00 | 1.9K |
| 14:05 | 3,419.00 | 3,419.00 | 3,419.00 | 3,419.00 | 0.1K |
| 14:10 | 3,420.00 | 3,422.00 | 3,420.00 | 3,421.00 | 3.2K |
| 14:15 | 3,419.00 | 3,419.00 | 3,418.00 | 3,418.00 | 2.3K |
| 14:20 | 3,417.00 | 3,419.00 | 3,417.00 | 3,419.00 | 0.9K |
| 14:25 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.1K |
| 14:30 | 3,419.00 | 3,421.00 | 3,419.00 | 3,419.00 | 2.3K |
| 14:35 | 3,419.00 | 3,420.00 | 3,416.00 | 3,420.00 | 3.4K |
| 14:40 | 3,420.00 | 3,420.00 | 3,419.00 | 3,419.00 | 1.2K |
| 14:45 | 3,421.00 | 3,422.00 | 3,421.00 | 3,421.00 | 0.7K |
| 14:50 | 3,421.00 | 3,421.00 | 3,419.00 | 3,420.00 | 3.0K |
| 14:55 | 3,423.00 | 3,424.00 | 3,421.00 | 3,421.00 | 2.7K |
| 15:00 | 3,420.00 | 3,422.00 | 3,419.00 | 3,419.00 | 1.4K |
| 15:05 | 3,420.00 | 3,420.00 | 3,419.00 | 3,419.00 | 0.8K |
| 15:10 | 3,419.00 | 3,421.00 | 3,419.00 | 3,421.00 | 2.6K |
| 15:15 | 3,420.00 | 3,424.00 | 3,419.00 | 3,423.00 | 3.6K |
| 15:20 | 3,424.00 | 3,430.00 | 3,423.00 | 3,423.00 | 8.7K |
| 15:30 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 159.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 3,330.00 | 3,332.00 | 3,258.00 | 3,265.00 | 0.3M |
| 2025-09-30 | 3,350.00 | 3,370.00 | 3,328.00 | 3,356.00 | 0.3M |
| 2025-09-29 | 3,360.00 | 3,378.00 | 3,340.00 | 3,350.00 | 0.3M |
| 2025-09-26 | 3,410.00 | 3,433.00 | 3,401.00 | 3,411.00 | 0.4M |
| 2025-09-25 | 3,448.00 | 3,455.00 | 3,404.00 | 3,404.00 | 0.4M |
| 2025-09-24 | 3,400.00 | 3,447.00 | 3,397.00 | 3,435.00 | 0.3M |
| 2025-09-22 | 3,430.00 | 3,454.00 | 3,396.00 | 3,398.00 | 0.3M |
| 2025-09-19 | 3,469.00 | 3,543.00 | 3,450.00 | 3,450.00 | 2.0M |
| 2025-09-18 | 3,488.00 | 3,501.00 | 3,445.00 | 3,469.00 | 0.2M |
| 2025-09-17 | 3,507.00 | 3,512.00 | 3,473.00 | 3,473.00 | 0.2M |
| 2025-09-16 | 3,494.00 | 3,525.00 | 3,475.00 | 3,507.00 | 0.3M |
| 2025-09-12 | 3,522.00 | 3,545.00 | 3,494.00 | 3,494.00 | 0.3M |
| 2025-09-11 | 3,540.00 | 3,582.00 | 3,520.00 | 3,531.00 | 0.4M |
| 2025-09-10 | 3,472.00 | 3,515.00 | 3,468.00 | 3,514.00 | 0.2M |
| 2025-09-09 | 3,470.00 | 3,488.00 | 3,450.00 | 3,456.00 | 0.2M |
| 2025-09-08 | 3,430.00 | 3,470.00 | 3,419.00 | 3,465.00 | 0.3M |
| 2025-09-05 | 3,393.00 | 3,423.00 | 3,373.00 | 3,418.00 | 0.2M |
| 2025-09-04 | 3,385.00 | 3,400.00 | 3,373.00 | 3,390.00 | 0.2M |
| 2025-09-03 | 3,418.00 | 3,420.00 | 3,368.00 | 3,380.00 | 0.3M |
| 2025-09-02 | 3,382.00 | 3,419.00 | 3,382.00 | 3,418.00 | 0.3M |
| 2025-09-01 | 3,375.00 | 3,410.00 | 3,361.00 | 3,377.00 | 0.2M |
| 2025-08-29 | 3,357.00 | 3,385.00 | 3,345.00 | 3,380.00 | 0.2M |
| 2025-08-28 | 3,390.00 | 3,395.00 | 3,368.00 | 3,378.00 | 0.3M |
| 2025-08-27 | 3,398.00 | 3,409.00 | 3,385.00 | 3,396.00 | 0.2M |
| 2025-08-26 | 3,401.00 | 3,413.00 | 3,370.00 | 3,393.00 | 0.3M |
| 2025-08-25 | 3,398.00 | 3,430.00 | 3,376.00 | 3,401.00 | 0.3M |
| 2025-08-22 | 3,390.00 | 3,400.00 | 3,340.00 | 3,358.00 | 0.3M |
| 2025-08-21 | 3,410.00 | 3,420.00 | 3,375.00 | 3,387.00 | 0.2M |
| 2025-08-20 | 3,380.00 | 3,407.00 | 3,362.00 | 3,392.00 | 0.3M |
| 2025-08-19 | 3,366.00 | 3,386.00 | 3,344.00 | 3,386.00 | 0.3M |
| 2025-08-18 | 3,332.00 | 3,373.00 | 3,326.00 | 3,371.00 | 0.3M |
| 2025-08-15 | 3,303.00 | 3,332.00 | 3,295.00 | 3,332.00 | 0.2M |
| 2025-08-14 | 3,300.00 | 3,304.00 | 3,276.00 | 3,300.00 | 0.2M |
| 2025-08-13 | 3,316.00 | 3,328.00 | 3,295.00 | 3,306.00 | 0.2M |
| 2025-08-12 | 3,310.00 | 3,339.00 | 3,297.00 | 3,315.00 | 0.3M |
| 2025-08-08 | 3,270.00 | 3,305.00 | 3,254.00 | 3,304.00 | 0.3M |
| 2025-08-07 | 3,227.00 | 3,282.00 | 3,218.00 | 3,274.00 | 0.4M |
| 2025-08-06 | 3,200.00 | 3,252.00 | 3,196.00 | 3,226.00 | 0.3M |
| 2025-08-05 | 3,222.00 | 3,261.00 | 3,211.00 | 3,231.00 | 0.2M |
| 2025-08-04 | 3,220.00 | 3,229.00 | 3,200.00 | 3,209.00 | 0.2M |
| 2025-08-01 | 3,240.00 | 3,258.00 | 3,228.00 | 3,254.00 | 0.2M |
| 2025-07-31 | 3,192.00 | 3,239.00 | 3,190.00 | 3,223.00 | 0.4M |
| 2025-07-30 | 3,154.00 | 3,183.00 | 3,149.00 | 3,183.00 | 0.2M |
| 2025-07-29 | 3,150.00 | 3,159.00 | 3,130.00 | 3,149.00 | 0.2M |
| 2025-07-28 | 3,207.00 | 3,207.00 | 3,155.00 | 3,156.00 | 0.2M |
| 2025-07-25 | 3,178.00 | 3,215.00 | 3,169.00 | 3,215.00 | 0.2M |
| 2025-07-24 | 3,162.00 | 3,186.00 | 3,160.00 | 3,170.00 | 0.3M |
| 2025-07-23 | 3,138.00 | 3,180.00 | 3,132.00 | 3,162.00 | 0.3M |
| 2025-07-22 | 3,130.00 | 3,163.00 | 3,130.00 | 3,138.00 | 0.2M |
| 2025-07-18 | 3,198.00 | 3,200.00 | 3,143.00 | 3,152.00 | 0.3M |
| 2025-07-17 | 3,150.00 | 3,181.00 | 3,140.00 | 3,177.00 | 0.2M |
| 2025-07-16 | 3,170.00 | 3,185.00 | 3,154.00 | 3,159.00 | 0.2M |
| 2025-07-15 | 3,179.00 | 3,207.00 | 3,168.00 | 3,171.00 | 0.2M |
| 2025-07-14 | 3,166.00 | 3,175.00 | 3,152.00 | 3,169.00 | 0.3M |
| 2025-07-11 | 3,178.00 | 3,199.00 | 3,168.00 | 3,168.00 | 0.2M |
| 2025-07-10 | 3,159.00 | 3,167.00 | 3,137.00 | 3,165.00 | 0.3M |
| 2025-07-09 | 3,164.00 | 3,173.00 | 3,150.00 | 3,164.00 | 0.3M |
| 2025-07-08 | 3,206.00 | 3,207.00 | 3,169.00 | 3,184.00 | 0.2M |
| 2025-07-07 | 3,235.00 | 3,237.00 | 3,181.00 | 3,206.00 | 0.2M |
| 2025-07-04 | 3,259.00 | 3,262.00 | 3,223.00 | 3,236.00 | 0.2M |
| 2025-07-03 | 3,258.00 | 3,280.00 | 3,235.00 | 3,259.00 | 0.3M |
| 2025-07-02 | 3,280.00 | 3,350.00 | 3,280.00 | 3,286.00 | 0.4M |
| 2025-07-01 | 3,250.00 | 3,341.00 | 3,250.00 | 3,321.00 | 0.6M |
| 2025-06-30 | 3,200.00 | 3,241.00 | 3,196.00 | 3,233.00 | 0.3M |
| 2025-06-27 | 3,192.00 | 3,200.00 | 3,181.00 | 3,194.00 | 0.4M |
| 2025-06-26 | 3,170.00 | 3,185.00 | 3,166.00 | 3,185.00 | 0.2M |
| 2025-06-25 | 3,162.00 | 3,182.00 | 3,162.00 | 3,170.00 | 0.3M |
| 2025-06-24 | 3,190.00 | 3,197.00 | 3,168.00 | 3,177.00 | 0.2M |
| 2025-06-23 | 3,154.00 | 3,166.00 | 3,132.00 | 3,166.00 | 0.3M |
| 2025-06-20 | 3,178.00 | 3,194.00 | 3,159.00 | 3,168.00 | 0.3M |
| 2025-06-19 | 3,180.00 | 3,198.00 | 3,176.00 | 3,192.00 | 0.2M |
| 2025-06-18 | 3,157.00 | 3,184.00 | 3,157.00 | 3,176.00 | 0.2M |
| 2025-06-17 | 3,183.00 | 3,189.00 | 3,159.00 | 3,163.00 | 0.2M |
| 2025-06-16 | 3,162.00 | 3,195.00 | 3,162.00 | 3,179.00 | 0.2M |
| 2025-06-13 | 3,171.00 | 3,187.00 | 3,146.00 | 3,157.00 | 0.3M |
| 2025-06-12 | 3,191.00 | 3,202.00 | 3,176.00 | 3,182.00 | 0.3M |
| 2025-06-11 | 3,220.00 | 3,235.00 | 3,214.00 | 3,214.00 | 0.2M |
| 2025-06-10 | 3,245.00 | 3,257.00 | 3,205.00 | 3,212.00 | 0.3M |
| 2025-06-09 | 3,240.00 | 3,268.00 | 3,231.00 | 3,246.00 | 0.3M |
| 2025-06-06 | 3,228.00 | 3,233.00 | 3,201.00 | 3,214.00 | 0.2M |
| 2025-06-05 | 3,200.00 | 3,231.00 | 3,193.00 | 3,197.00 | 0.2M |
| 2025-06-04 | 3,183.00 | 3,214.00 | 3,173.00 | 3,200.00 | 0.3M |
| 2025-06-03 | 3,212.00 | 3,220.00 | 3,198.00 | 3,199.00 | 0.2M |
| 2025-06-02 | 3,196.00 | 3,233.00 | 3,192.00 | 3,227.00 | 0.3M |
| 2025-05-30 | 3,159.00 | 3,206.00 | 3,151.00 | 3,196.00 | 0.4M |
| 2025-05-29 | 3,150.00 | 3,167.00 | 3,136.00 | 3,151.00 | 0.3M |
| 2025-05-28 | 3,160.00 | 3,179.00 | 3,149.00 | 3,153.00 | 0.3M |
| 2025-05-27 | 3,147.00 | 3,153.00 | 3,133.00 | 3,149.00 | 0.1M |
| 2025-05-26 | 3,165.00 | 3,166.00 | 3,143.00 | 3,143.00 | 0.1M |
| 2025-05-23 | 3,132.00 | 3,151.00 | 3,132.00 | 3,148.00 | 0.2M |
| 2025-05-22 | 3,117.00 | 3,147.00 | 3,111.00 | 3,132.00 | 0.2M |
| 2025-05-21 | 3,182.00 | 3,188.00 | 3,131.00 | 3,137.00 | 0.2M |
| 2025-05-20 | 3,185.00 | 3,194.00 | 3,151.00 | 3,170.00 | 0.4M |
| 2025-05-19 | 3,151.00 | 3,186.00 | 3,142.00 | 3,175.00 | 0.3M |
| 2025-05-16 | 3,206.00 | 3,212.00 | 3,149.00 | 3,180.00 | 0.3M |
| 2025-05-15 | 3,188.00 | 3,225.00 | 3,183.00 | 3,206.00 | 0.4M |
| 2025-05-14 | 3,194.00 | 3,217.00 | 3,162.00 | 3,206.00 | 0.4M |
| 2025-05-13 | 3,233.00 | 3,243.00 | 3,172.00 | 3,194.00 | 0.3M |
| 2025-05-12 | 3,175.00 | 3,230.00 | 3,168.00 | 3,230.00 | 0.4M |
| 2025-05-09 | 3,125.00 | 3,196.00 | 3,125.00 | 3,153.00 | 0.8M |
| 2025-05-08 | 3,049.00 | 3,119.00 | 3,036.00 | 3,108.00 | 0.6M |
| 2025-05-07 | 3,068.00 | 3,099.00 | 3,057.00 | 3,078.00 | 0.4M |
| 2025-05-02 | 3,057.00 | 3,080.00 | 3,044.00 | 3,057.00 | 0.3M |
| 2025-05-01 | 3,069.00 | 3,080.00 | 3,039.00 | 3,056.00 | 0.4M |
| 2025-04-30 | 3,101.00 | 3,112.00 | 3,082.00 | 3,091.00 | 0.2M |
| 2025-04-28 | 3,045.00 | 3,098.00 | 3,045.00 | 3,094.00 | 0.3M |
| 2025-04-25 | 3,040.00 | 3,081.00 | 3,028.00 | 3,050.00 | 0.2M |
| 2025-04-24 | 3,105.00 | 3,110.00 | 3,059.00 | 3,077.00 | 0.3M |
| 2025-04-23 | 3,125.00 | 3,140.00 | 3,102.00 | 3,102.00 | 0.3M |
| 2025-04-22 | 3,100.00 | 3,123.00 | 3,077.00 | 3,110.00 | 0.2M |
| 2025-04-21 | 3,054.00 | 3,090.00 | 3,040.00 | 3,090.00 | 0.2M |
| 2025-04-18 | 3,027.00 | 3,056.00 | 3,024.00 | 3,056.00 | 0.2M |
| 2025-04-17 | 3,000.00 | 3,023.00 | 2,989.00 | 2,998.50 | 0.2M |
| 2025-04-16 | 2,982.00 | 2,996.00 | 2,965.00 | 2,984.50 | 0.2M |
| 2025-04-15 | 2,983.00 | 2,983.00 | 2,941.50 | 2,964.00 | 0.2M |
| 2025-04-14 | 2,926.50 | 2,973.00 | 2,914.50 | 2,948.00 | 0.3M |
| 2025-04-11 | 2,842.00 | 2,932.00 | 2,834.50 | 2,927.50 | 0.4M |
| 2025-04-10 | 3,000.00 | 3,000.00 | 2,911.50 | 2,953.50 | 0.5M |
| 2025-04-09 | 2,848.00 | 2,862.00 | 2,794.00 | 2,842.00 | 0.5M |
| 2025-04-08 | 2,834.50 | 2,879.00 | 2,779.50 | 2,859.00 | 0.6M |
| 2025-04-07 | 2,662.00 | 2,826.50 | 2,659.00 | 2,745.00 | 0.7M |
| 2025-04-04 | 2,958.00 | 2,971.50 | 2,882.00 | 2,912.00 | 0.5M |
| 2025-04-03 | 2,990.00 | 3,037.00 | 2,980.00 | 3,013.00 | 0.4M |
| 2025-04-02 | 3,083.00 | 3,090.00 | 3,000.00 | 3,034.00 | 0.5M |
| 2025-04-01 | 3,036.00 | 3,098.00 | 2,970.00 | 3,025.00 | 0.9M |
| 2025-03-31 | 2,946.00 | 2,982.50 | 2,930.00 | 2,962.50 | 0.6M |
| 2025-03-28 | 2,949.00 | 3,021.00 | 2,938.50 | 2,985.00 | 0.8M |
| 2025-03-27 | 3,014.50 | 3,053.50 | 3,012.50 | 3,053.50 | 1.0M |
| 2025-03-26 | 3,022.00 | 3,057.50 | 3,014.50 | 3,024.50 | 0.6M |
| 2025-03-25 | 3,020.00 | 3,032.00 | 3,005.00 | 3,012.50 | 0.5M |
| 2025-03-24 | 3,034.00 | 3,037.50 | 2,977.00 | 3,010.00 | 0.6M |
| 2025-03-21 | 2,999.50 | 3,029.00 | 2,995.00 | 3,028.00 | 0.7M |
| 2025-03-19 | 6,006.00 | 6,081.00 | 6,006.00 | 6,058.00 | 0.3M |
| 2025-03-18 | 5,795.00 | 6,061.00 | 5,783.00 | 6,039.00 | 0.5M |
| 2025-03-17 | 5,683.00 | 5,695.00 | 5,666.00 | 5,685.00 | 0.2M |
| 2025-03-14 | 5,622.00 | 5,657.00 | 5,620.00 | 5,641.00 | 0.1M |
| 2025-03-13 | 5,631.00 | 5,672.00 | 5,621.00 | 5,623.00 | 0.1M |
| 2025-03-12 | 5,610.00 | 5,646.00 | 5,599.00 | 5,631.00 | 0.2M |
| 2025-03-11 | 5,635.00 | 5,668.00 | 5,590.00 | 5,651.00 | 0.2M |
| 2025-03-10 | 5,660.00 | 5,677.00 | 5,613.00 | 5,646.00 | 0.2M |
| 2025-03-07 | 5,650.00 | 5,705.00 | 5,605.00 | 5,680.00 | 0.2M |
| 2025-03-06 | 5,665.00 | 5,685.00 | 5,642.00 | 5,679.00 | 0.1M |
| 2025-03-05 | 5,688.00 | 5,698.00 | 5,661.00 | 5,664.00 | 0.1M |
| 2025-03-04 | 5,732.00 | 5,739.00 | 5,661.00 | 5,680.00 | 0.2M |
| 2025-03-03 | 5,677.00 | 5,707.00 | 5,655.00 | 5,700.00 | 0.2M |
| 2025-02-28 | 5,616.00 | 5,641.00 | 5,585.00 | 5,614.00 | 0.3M |
| 2025-02-27 | 5,549.00 | 5,605.00 | 5,519.00 | 5,602.00 | 0.2M |
| 2025-02-26 | 5,531.00 | 5,560.00 | 5,508.00 | 5,544.00 | 0.2M |
| 2025-02-25 | 5,487.00 | 5,509.00 | 5,466.00 | 5,494.00 | 0.2M |
| 2025-02-21 | 5,490.00 | 5,518.00 | 5,465.00 | 5,468.00 | 0.2M |
| 2025-02-20 | 5,462.00 | 5,491.00 | 5,449.00 | 5,464.00 | 0.1M |
| 2025-02-19 | 5,500.00 | 5,512.00 | 5,483.00 | 5,508.00 | 0.1M |
| 2025-02-18 | 5,480.00 | 5,483.00 | 5,438.00 | 5,460.00 | 0.1M |
| 2025-02-17 | 5,483.00 | 5,506.00 | 5,478.00 | 5,480.00 | 0.1M |
| 2025-02-14 | 5,453.00 | 5,475.00 | 5,428.00 | 5,475.00 | 0.1M |
| 2025-02-13 | 5,469.00 | 5,478.00 | 5,447.00 | 5,478.00 | 0.2M |
| 2025-02-12 | 5,538.00 | 5,548.00 | 5,456.00 | 5,465.00 | 0.2M |
| 2025-02-10 | 5,485.00 | 5,520.00 | 5,477.00 | 5,516.00 | 0.2M |
| 2025-02-07 | 5,480.00 | 5,543.00 | 5,447.00 | 5,484.00 | 0.2M |
| 2025-02-06 | 5,393.00 | 5,495.00 | 5,375.00 | 5,476.00 | 0.5M |
| 2025-02-05 | 5,400.00 | 5,497.00 | 5,400.00 | 5,462.00 | 0.4M |
| 2025-02-04 | 5,454.00 | 5,493.00 | 5,390.00 | 5,390.00 | 0.3M |
| 2025-02-03 | 5,495.00 | 5,514.00 | 5,463.00 | 5,463.00 | 0.2M |
| 2025-01-31 | 5,522.00 | 5,533.00 | 5,490.00 | 5,514.00 | 0.1M |
| 2025-01-30 | 5,515.00 | 5,535.00 | 5,500.00 | 5,534.00 | 0.1M |
| 2025-01-29 | 5,478.00 | 5,513.00 | 5,471.00 | 5,513.00 | 0.1M |
| 2025-01-28 | 5,430.00 | 5,488.00 | 5,420.00 | 5,477.00 | 0.1M |
| 2025-01-27 | 5,410.00 | 5,457.00 | 5,389.00 | 5,443.00 | 0.2M |
| 2025-01-24 | 5,351.00 | 5,387.00 | 5,347.00 | 5,352.00 | 0.2M |
| 2025-01-23 | 5,350.00 | 5,357.00 | 5,329.00 | 5,347.00 | 0.1M |
| 2025-01-22 | 5,359.00 | 5,370.00 | 5,340.00 | 5,350.00 | 0.1M |
| 2025-01-21 | 5,352.00 | 5,362.00 | 5,335.00 | 5,359.00 | 0.1M |
| 2025-01-20 | 5,398.00 | 5,398.00 | 5,338.00 | 5,350.00 | 0.1M |
| 2025-01-17 | 5,335.00 | 5,351.00 | 5,316.00 | 5,339.00 | 0.1M |
| 2025-01-16 | 5,345.00 | 5,360.00 | 5,335.00 | 5,348.00 | 0.1M |
| 2025-01-15 | 5,361.00 | 5,401.00 | 5,328.00 | 5,345.00 | 0.2M |
| 2025-01-14 | 5,373.00 | 5,385.00 | 5,330.00 | 5,356.00 | 0.2M |
| 2025-01-10 | 5,400.00 | 5,415.00 | 5,350.00 | 5,350.00 | 0.2M |
| 2025-01-09 | 5,461.00 | 5,462.00 | 5,402.00 | 5,402.00 | 0.1M |
| 2025-01-08 | 5,530.00 | 5,540.00 | 5,488.00 | 5,488.00 | 0.2M |
| 2025-01-07 | 5,544.00 | 5,562.00 | 5,511.00 | 5,549.00 | 0.1M |
| 2025-01-06 | 5,595.00 | 5,605.00 | 5,541.00 | 5,544.00 | 0.2M |