Zenkoku Hosho Co Ltd ADR (ZNKKY)

ZNKKY
🏛️ 미국 →
11.50
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.50 11.50 11.50 11.50 0.6K
날짜 시가 고가 저가 종가 거래량
2025-09-24 11.50 11.50 8.83 11.50 0.0M
2025-09-03 11.39 11.39 11.39 11.39 0.0M
2025-08-12 9.51 11.15 9.51 11.15 0.0M
2025-08-07 9.10 9.10 9.10 9.10 0.0M
2025-07-23 10.81 10.81 10.81 10.81 0.0M
2025-07-15 10.00 10.00 8.22 10.00 0.0M
2025-06-24 10.58 10.58 10.58 10.58 0.0M
2025-06-11 9.20 9.20 9.20 9.20 0.0M
2025-06-06 11.07 11.07 11.07 11.07 0.0M
2025-06-05 11.20 11.20 11.20 11.20 0.0M
2025-06-04 9.37 11.05 9.37 11.04 0.0M
2025-06-03 11.59 11.59 10.54 10.54 0.0M
2025-05-28 11.59 11.59 10.72 11.59 0.0M
2025-05-08 8.92 10.76 8.92 8.92 0.0M
2025-04-15 10.98 10.98 10.98 10.98 0.0M
2025-04-02 10.00 10.00 10.00 10.00 0.0M
2025-03-28 5.29 10.25 5.29 10.25 0.0M
2025-03-24 10.24 10.24 10.24 10.24 0.0M
2025-03-18 9.66 9.66 9.66 9.66 0.0M
2025-03-13 9.41 9.41 9.41 9.41 0.0M
2025-03-06 9.41 9.41 9.41 9.41 0.0M
2025-03-03 10.01 10.01 8.93 8.93 0.0M
2025-02-28 9.32 9.32 9.32 9.32 0.0M
2025-02-27 9.34 9.34 9.34 9.34 0.0M
2025-02-12 8.89 8.89 8.81 8.81 0.0M
2025-02-11 8.52 8.91 8.51 8.91 0.0M
2025-02-10 9.08 9.08 9.08 9.08 0.0M
2025-02-06 8.96 9.09 8.58 8.89 0.2M
2025-02-05 8.93 8.96 8.40 8.40 0.0M
2025-02-03 9.14 9.14 9.14 9.14 0.0M
2025-01-31 8.96 8.96 8.96 8.96 0.0M
2025-01-30 8.96 8.96 8.96 8.96 0.0M
2025-01-29 9.21 9.21 9.21 9.21 0.0M
2025-01-27 7.69 7.69 7.69 7.69 0.0M
2025-01-24 8.93 8.93 8.25 8.25 0.0M
2025-01-23 8.55 8.67 8.48 8.64 0.0M
2025-01-22 8.70 8.70 8.70 8.70 0.0M
2025-01-21 8.79 8.79 8.59 8.59 0.0M
2025-01-17 8.57 8.57 8.57 8.57 0.0M
2025-01-16 8.57 8.57 8.57 8.57 0.0M
2025-01-14 8.48 8.48 8.48 8.48 0.0M
2025-01-13 8.51 8.51 8.03 8.03 0.0M
2025-01-10 8.46 8.46 8.46 8.46 0.0M
2025-01-08 8.70 8.70 8.70 8.70 0.0M
2025-01-07 8.75 8.75 8.72 8.72 0.0M
2025-01-06 8.81 9.17 8.66 9.17 0.0M
2025-01-03 8.81 8.81 8.81 8.81 0.0M