760.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 217.55 | 219.50 | 212.20 | 213.00 | 0.8M |
| 2022-12-29 | 214.80 | 215.20 | 211.75 | 214.25 | 0.4M |
| 2022-12-28 | 213.20 | 217.00 | 212.60 | 216.25 | 0.3M |
| 2022-12-27 | 211.45 | 215.70 | 210.80 | 215.10 | 0.3M |
| 2022-12-26 | 202.90 | 212.00 | 202.75 | 211.25 | 1.2M |
| 2022-12-23 | 210.70 | 211.00 | 201.50 | 202.90 | 1.0M |
| 2022-12-22 | 213.90 | 215.20 | 208.10 | 212.10 | 0.6M |
| 2022-12-21 | 216.00 | 218.70 | 211.15 | 212.25 | 0.5M |
| 2022-12-20 | 215.75 | 219.35 | 213.90 | 215.00 | 0.7M |
| 2022-12-19 | 219.20 | 219.20 | 215.00 | 216.70 | 0.5M |
| 2022-12-16 | 220.70 | 220.70 | 217.80 | 219.80 | 0.5M |
| 2022-12-15 | 224.40 | 225.90 | 220.05 | 221.00 | 0.4M |
| 2022-12-14 | 224.90 | 228.25 | 224.25 | 224.85 | 0.6M |
| 2022-12-13 | 226.00 | 230.00 | 223.00 | 223.55 | 0.9M |
| 2022-12-12 | 227.80 | 228.40 | 224.25 | 225.50 | 0.7M |
| 2022-12-09 | 231.20 | 233.40 | 226.60 | 229.65 | 1.4M |
| 2022-12-08 | 231.00 | 237.00 | 229.20 | 230.65 | 0.6M |
| 2022-12-07 | 234.80 | 234.80 | 230.00 | 231.35 | 0.5M |
| 2022-12-06 | 237.00 | 237.50 | 231.60 | 233.70 | 0.7M |
| 2022-12-05 | 239.30 | 247.40 | 237.00 | 238.25 | 4.9M |
| 2022-12-02 | 230.00 | 238.90 | 227.65 | 236.75 | 2.9M |
| 2022-12-01 | 225.45 | 233.75 | 225.45 | 228.40 | 3.0M |
| 2022-11-30 | 223.25 | 224.85 | 221.20 | 222.90 | 0.7M |
| 2022-11-29 | 220.50 | 225.00 | 219.00 | 222.10 | 0.9M |
| 2022-11-28 | 216.70 | 223.50 | 216.65 | 220.60 | 0.7M |
| 2022-11-25 | 218.55 | 219.45 | 216.00 | 216.70 | 0.4M |
| 2022-11-24 | 214.30 | 219.70 | 213.20 | 217.35 | 0.8M |
| 2022-11-23 | 211.25 | 217.40 | 210.95 | 213.80 | 0.4M |
| 2022-11-22 | 213.05 | 213.60 | 209.50 | 210.35 | 0.4M |
| 2022-11-21 | 213.70 | 216.50 | 212.45 | 213.05 | 0.5M |
| 2022-11-18 | 216.90 | 217.50 | 213.50 | 214.65 | 0.4M |
| 2022-11-17 | 215.50 | 217.40 | 214.70 | 216.05 | 0.4M |
| 2022-11-16 | 218.00 | 219.85 | 217.00 | 217.90 | 0.3M |
| 2022-11-15 | 219.95 | 220.70 | 217.10 | 218.40 | 0.3M |
| 2022-11-14 | 219.45 | 223.80 | 218.15 | 219.30 | 0.7M |
| 2022-11-11 | 219.95 | 221.85 | 217.10 | 218.60 | 1.4M |
| 2022-11-10 | 214.70 | 220.65 | 213.70 | 214.05 | 0.6M |
| 2022-11-09 | 216.95 | 222.15 | 215.00 | 215.60 | 0.5M |
| 2022-11-07 | 217.10 | 218.70 | 215.10 | 216.70 | 0.4M |
| 2022-11-04 | 216.00 | 218.80 | 215.00 | 217.00 | 0.4M |
| 2022-11-03 | 216.15 | 220.00 | 214.70 | 215.90 | 0.5M |
| 2022-11-02 | 221.65 | 221.65 | 215.25 | 218.35 | 0.5M |
| 2022-11-01 | 223.40 | 224.50 | 220.55 | 221.70 | 0.3M |
| 2022-10-31 | 219.90 | 226.90 | 219.85 | 223.40 | 1.0M |
| 2022-10-28 | 214.00 | 229.95 | 214.00 | 218.80 | 2.5M |
| 2022-10-27 | 214.00 | 216.40 | 212.00 | 214.05 | 0.6M |
| 2022-10-25 | 214.90 | 214.90 | 210.60 | 212.80 | 0.6M |
| 2022-10-24 | 219.00 | 219.00 | 212.00 | 213.70 | 0.3M |
| 2022-10-21 | 215.10 | 220.95 | 213.30 | 217.55 | 1.3M |
| 2022-10-20 | 214.50 | 224.40 | 214.50 | 221.75 | 0.6M |
| 2022-10-19 | 216.10 | 218.00 | 214.55 | 215.55 | 0.3M |
| 2022-10-18 | 217.50 | 219.90 | 214.80 | 215.50 | 0.5M |
| 2022-10-17 | 216.00 | 217.90 | 213.50 | 214.40 | 0.5M |
| 2022-10-14 | 221.20 | 225.70 | 217.50 | 218.95 | 0.8M |
| 2022-10-13 | 221.45 | 222.95 | 215.60 | 218.30 | 0.5M |
| 2022-10-12 | 220.40 | 224.50 | 215.30 | 222.30 | 0.7M |
| 2022-10-11 | 229.00 | 229.00 | 220.00 | 220.65 | 0.5M |
| 2022-10-10 | 225.40 | 229.10 | 223.00 | 227.15 | 0.8M |
| 2022-10-07 | 222.60 | 229.50 | 222.50 | 225.80 | 0.8M |
| 2022-10-06 | 224.50 | 225.80 | 221.00 | 224.25 | 0.7M |
| 2022-10-04 | 213.90 | 224.80 | 211.90 | 221.65 | 2.3M |
| 2022-10-03 | 212.40 | 213.40 | 208.65 | 209.85 | 0.5M |
| 2022-09-30 | 210.05 | 212.90 | 208.00 | 211.65 | 0.8M |
| 2022-09-29 | 216.30 | 218.70 | 208.25 | 210.00 | 1.1M |
| 2022-09-28 | 215.10 | 218.95 | 213.75 | 214.90 | 0.3M |
| 2022-09-27 | 218.00 | 220.45 | 215.15 | 217.10 | 0.4M |
| 2022-09-26 | 219.90 | 220.65 | 212.25 | 217.30 | 1.0M |
| 2022-09-23 | 219.10 | 224.15 | 215.55 | 221.60 | 1.1M |
| 2022-09-22 | 221.80 | 223.65 | 218.75 | 220.05 | 0.8M |
| 2022-09-21 | 225.80 | 227.15 | 222.20 | 222.70 | 0.5M |
| 2022-09-20 | 224.20 | 228.50 | 223.85 | 226.10 | 0.7M |
| 2022-09-19 | 226.00 | 228.80 | 221.50 | 222.30 | 0.9M |
| 2022-09-16 | 228.00 | 232.40 | 223.60 | 225.15 | 1.2M |
| 2022-09-15 | 231.95 | 233.10 | 227.55 | 228.70 | 1.0M |
| 2022-09-14 | 232.00 | 232.85 | 229.80 | 231.10 | 0.9M |
| 2022-09-13 | 238.60 | 239.30 | 234.60 | 236.65 | 1.0M |
| 2022-09-12 | 238.30 | 239.55 | 235.25 | 237.35 | 1.5M |
| 2022-09-09 | 237.90 | 239.75 | 232.50 | 235.25 | 1.8M |
| 2022-09-08 | 231.70 | 245.95 | 231.65 | 235.20 | 3.7M |
| 2022-09-07 | 229.40 | 230.55 | 226.10 | 228.95 | 0.8M |
| 2022-09-06 | 231.00 | 232.75 | 229.10 | 229.75 | 0.5M |
| 2022-09-05 | 231.20 | 232.50 | 230.25 | 230.75 | 0.4M |
| 2022-09-02 | 231.45 | 235.25 | 229.95 | 230.30 | 0.6M |
| 2022-09-01 | 230.00 | 232.50 | 229.10 | 230.95 | 0.6M |
| 2022-08-30 | 230.85 | 232.75 | 229.25 | 230.90 | 0.7M |
| 2022-08-29 | 225.00 | 231.95 | 224.20 | 230.00 | 0.7M |
| 2022-08-26 | 233.00 | 235.40 | 231.00 | 232.90 | 0.6M |
| 2022-08-25 | 233.70 | 235.75 | 229.70 | 231.50 | 0.8M |
| 2022-08-24 | 230.50 | 233.40 | 229.50 | 230.95 | 0.6M |
| 2022-08-23 | 229.00 | 231.90 | 227.00 | 229.50 | 0.7M |
| 2022-08-22 | 237.90 | 237.90 | 230.55 | 231.50 | 1.0M |
| 2022-08-19 | 240.30 | 243.90 | 236.30 | 237.90 | 1.3M |
| 2022-08-18 | 241.80 | 242.35 | 237.35 | 239.30 | 1.0M |
| 2022-08-17 | 244.00 | 245.50 | 239.20 | 241.70 | 1.5M |
| 2022-08-16 | 234.00 | 245.80 | 230.35 | 243.10 | 3.0M |
| 2022-08-12 | 233.25 | 233.75 | 228.10 | 231.30 | 1.6M |
| 2022-08-11 | 237.90 | 238.55 | 229.15 | 231.50 | 2.0M |
| 2022-08-10 | 234.00 | 237.70 | 221.75 | 234.55 | 4.8M |
| 2022-08-08 | 239.75 | 239.75 | 226.20 | 229.35 | 3.5M |
| 2022-08-05 | 249.00 | 251.45 | 247.10 | 247.45 | 1.3M |
| 2022-08-04 | 252.00 | 252.00 | 243.60 | 246.70 | 1.7M |
| 2022-08-03 | 250.90 | 255.50 | 248.95 | 249.90 | 1.7M |
| 2022-08-02 | 250.10 | 252.35 | 248.85 | 249.95 | 1.5M |
| 2022-08-01 | 250.00 | 253.50 | 248.45 | 250.10 | 1.4M |
| 2022-07-29 | 248.85 | 252.00 | 245.95 | 247.55 | 1.1M |
| 2022-07-28 | 251.00 | 251.00 | 245.10 | 245.90 | 0.9M |
| 2022-07-27 | 249.70 | 251.40 | 245.80 | 246.65 | 0.5M |
| 2022-07-26 | 254.80 | 255.00 | 248.35 | 249.65 | 0.5M |
| 2022-07-25 | 258.00 | 259.05 | 250.40 | 253.95 | 0.4M |
| 2022-07-22 | 263.00 | 264.45 | 257.25 | 258.00 | 0.4M |
| 2022-07-21 | 256.40 | 268.50 | 255.65 | 260.85 | 1.4M |
| 2022-07-20 | 258.80 | 260.70 | 255.45 | 255.85 | 1.4M |
| 2022-07-19 | 254.00 | 258.40 | 253.10 | 255.95 | 0.4M |
| 2022-07-18 | 252.80 | 259.75 | 250.05 | 255.05 | 0.6M |
| 2022-07-15 | 253.00 | 255.00 | 248.00 | 249.85 | 0.2M |
| 2022-07-14 | 253.00 | 257.90 | 250.00 | 252.40 | 0.3M |
| 2022-07-13 | 256.00 | 258.95 | 254.55 | 255.60 | 0.3M |
| 2022-07-12 | 260.00 | 260.60 | 254.05 | 255.20 | 0.6M |
| 2022-07-11 | 268.85 | 269.80 | 259.25 | 261.10 | 0.7M |
| 2022-07-08 | 269.00 | 271.90 | 267.60 | 269.70 | 0.4M |
| 2022-07-07 | 272.40 | 274.60 | 266.50 | 267.10 | 0.4M |
| 2022-07-06 | 272.00 | 273.80 | 268.00 | 269.60 | 0.2M |
| 2022-07-05 | 272.55 | 275.80 | 271.55 | 272.50 | 0.3M |
| 2022-07-04 | 270.00 | 274.40 | 266.05 | 272.10 | 0.2M |
| 2022-07-01 | 273.15 | 273.55 | 268.40 | 270.00 | 0.2M |
| 2022-06-30 | 270.00 | 273.80 | 268.80 | 272.10 | 0.2M |
| 2022-06-29 | 268.80 | 274.80 | 266.70 | 270.95 | 0.4M |
| 2022-06-28 | 276.00 | 276.00 | 269.00 | 270.65 | 0.5M |
| 2022-06-27 | 280.00 | 285.80 | 276.85 | 278.20 | 0.5M |
| 2022-06-24 | 274.00 | 276.30 | 270.60 | 272.05 | 0.2M |
| 2022-06-23 | 264.55 | 270.95 | 263.00 | 268.70 | 0.3M |
| 2022-06-22 | 261.20 | 273.90 | 259.00 | 264.95 | 0.6M |
| 2022-06-21 | 256.90 | 264.00 | 254.50 | 262.40 | 0.3M |
| 2022-06-20 | 263.00 | 267.90 | 246.65 | 253.95 | 0.4M |
| 2022-06-17 | 266.65 | 269.70 | 259.05 | 263.25 | 0.4M |
| 2022-06-16 | 283.00 | 287.95 | 265.00 | 266.65 | 0.4M |
| 2022-06-15 | 281.10 | 283.95 | 279.00 | 280.20 | 0.1M |
| 2022-06-14 | 277.30 | 287.95 | 277.00 | 280.20 | 0.3M |
| 2022-06-13 | 282.70 | 282.70 | 276.45 | 278.65 | 0.3M |
| 2022-06-10 | 293.05 | 295.50 | 287.00 | 288.45 | 0.4M |
| 2022-06-09 | 294.05 | 299.50 | 291.60 | 298.60 | 0.2M |
| 2022-06-08 | 302.20 | 302.20 | 295.20 | 297.10 | 0.3M |
| 2022-06-07 | 302.95 | 306.00 | 296.60 | 299.20 | 0.3M |
| 2022-06-06 | 305.95 | 307.00 | 298.50 | 305.00 | 0.4M |
| 2022-06-03 | 317.50 | 323.60 | 306.60 | 308.20 | 1.0M |
| 2022-06-02 | 304.00 | 315.00 | 300.55 | 313.40 | 1.1M |
| 2022-06-01 | 307.45 | 309.70 | 300.00 | 303.45 | 0.5M |
| 2022-05-31 | 303.80 | 311.65 | 300.00 | 305.80 | 0.7M |
| 2022-05-30 | 298.45 | 306.70 | 297.15 | 303.90 | 0.7M |
| 2022-05-27 | 284.00 | 294.95 | 283.45 | 293.05 | 0.9M |
| 2022-05-26 | 270.10 | 285.95 | 262.65 | 282.55 | 1.2M |
| 2022-05-25 | 287.25 | 287.25 | 269.00 | 270.35 | 0.7M |
| 2022-05-24 | 291.80 | 293.00 | 282.05 | 284.35 | 0.3M |
| 2022-05-23 | 300.40 | 300.40 | 290.00 | 290.45 | 0.4M |
| 2022-05-20 | 296.05 | 299.40 | 294.30 | 297.15 | 0.3M |
| 2022-05-19 | 293.00 | 297.50 | 288.50 | 291.70 | 0.6M |
| 2022-05-18 | 304.90 | 307.90 | 301.15 | 302.65 | 1.2M |
| 2022-05-17 | 294.95 | 306.00 | 290.00 | 303.20 | 0.9M |
| 2022-05-16 | 306.00 | 306.00 | 288.10 | 291.60 | 1.1M |
| 2022-05-13 | 315.00 | 317.00 | 300.05 | 302.20 | 1.0M |
| 2022-05-12 | 296.00 | 309.80 | 290.05 | 305.60 | 2.0M |
| 2022-05-11 | 306.00 | 309.95 | 283.65 | 293.90 | 3.2M |
| 2022-05-10 | 293.10 | 298.95 | 281.00 | 285.40 | 0.5M |
| 2022-05-09 | 299.05 | 300.50 | 290.75 | 292.70 | 0.6M |
| 2022-05-06 | 305.00 | 306.70 | 293.20 | 302.80 | 0.7M |
| 2022-05-05 | 311.40 | 314.95 | 307.00 | 310.10 | 0.4M |
| 2022-05-04 | 310.00 | 315.70 | 302.00 | 303.55 | 0.5M |
| 2022-05-02 | 315.20 | 320.95 | 306.00 | 307.50 | 1.7M |
| 2022-04-29 | 336.40 | 336.40 | 320.25 | 323.10 | 0.5M |
| 2022-04-28 | 333.00 | 334.80 | 326.35 | 332.05 | 0.3M |
| 2022-04-27 | 329.00 | 334.85 | 323.35 | 331.20 | 0.4M |
| 2022-04-26 | 334.90 | 335.40 | 331.10 | 333.45 | 0.3M |
| 2022-04-25 | 339.00 | 339.00 | 327.00 | 328.80 | 0.6M |
| 2022-04-22 | 338.00 | 348.60 | 332.10 | 340.65 | 1.2M |
| 2022-04-21 | 322.90 | 343.70 | 320.80 | 340.65 | 2.4M |
| 2022-04-20 | 328.60 | 341.55 | 312.50 | 314.35 | 1.9M |
| 2022-04-19 | 346.60 | 349.95 | 321.00 | 323.35 | 1.3M |
| 2022-04-18 | 354.00 | 354.00 | 340.00 | 342.65 | 0.7M |
| 2022-04-13 | 362.00 | 366.15 | 355.10 | 358.10 | 0.6M |
| 2022-04-12 | 376.75 | 376.75 | 353.00 | 357.95 | 1.2M |
| 2022-04-11 | 386.90 | 387.90 | 375.00 | 376.90 | 0.6M |
| 2022-04-08 | 387.00 | 391.05 | 384.00 | 385.15 | 0.4M |
| 2022-04-07 | 383.70 | 393.80 | 381.20 | 384.00 | 0.7M |
| 2022-04-06 | 385.00 | 391.00 | 378.10 | 383.70 | 0.5M |
| 2022-04-05 | 387.40 | 394.70 | 382.65 | 386.70 | 0.9M |
| 2022-04-04 | 380.10 | 385.70 | 379.15 | 383.15 | 0.6M |
| 2022-04-01 | 366.50 | 380.00 | 366.00 | 377.25 | 0.5M |
| 2022-03-31 | 373.70 | 377.70 | 365.00 | 366.95 | 0.6M |
| 2022-03-30 | 375.90 | 383.85 | 369.85 | 372.45 | 0.8M |
| 2022-03-29 | 375.90 | 380.55 | 369.65 | 373.20 | 0.9M |
| 2022-03-28 | 375.45 | 377.25 | 367.95 | 372.15 | 0.6M |
| 2022-03-25 | 380.00 | 382.60 | 373.20 | 375.45 | 0.5M |
| 2022-03-24 | 382.40 | 382.40 | 375.00 | 377.80 | 0.5M |
| 2022-03-23 | 389.00 | 392.35 | 381.65 | 383.15 | 0.8M |
| 2022-03-22 | 372.90 | 387.00 | 363.65 | 385.75 | 1.2M |
| 2022-03-21 | 380.00 | 386.50 | 369.40 | 371.30 | 0.7M |
| 2022-03-17 | 370.30 | 384.30 | 370.30 | 376.90 | 0.9M |
| 2022-03-16 | 368.60 | 370.00 | 364.00 | 367.35 | 0.5M |
| 2022-03-15 | 367.50 | 371.50 | 358.60 | 361.40 | 0.6M |
| 2022-03-14 | 360.00 | 376.90 | 360.00 | 365.85 | 1.2M |
| 2022-03-11 | 361.00 | 368.25 | 358.40 | 364.20 | 0.6M |
| 2022-03-10 | 371.00 | 372.00 | 362.05 | 363.95 | 0.7M |
| 2022-03-09 | 343.00 | 364.00 | 340.25 | 361.85 | 1.1M |
| 2022-03-08 | 337.80 | 348.00 | 332.00 | 337.45 | 1.0M |
| 2022-03-07 | 339.50 | 343.50 | 331.30 | 337.25 | 0.8M |
| 2022-03-04 | 351.80 | 356.80 | 345.65 | 349.25 | 0.5M |
| 2022-03-03 | 353.95 | 365.00 | 352.00 | 354.45 | 0.7M |
| 2022-03-02 | 346.00 | 354.00 | 343.35 | 349.50 | 0.6M |
| 2022-02-28 | 339.40 | 354.00 | 330.65 | 346.35 | 1.0M |
| 2022-02-25 | 325.00 | 358.50 | 323.00 | 339.70 | 2.1M |
| 2022-02-24 | 328.00 | 336.50 | 313.35 | 316.55 | 1.5M |
| 2022-02-23 | 344.00 | 348.90 | 339.40 | 343.90 | 1.0M |
| 2022-02-22 | 330.15 | 344.50 | 330.00 | 337.05 | 1.0M |
| 2022-02-21 | 358.10 | 359.55 | 346.00 | 348.80 | 0.8M |
| 2022-02-18 | 370.25 | 371.70 | 360.45 | 361.90 | 0.7M |
| 2022-02-17 | 380.00 | 384.50 | 369.05 | 372.60 | 0.7M |
| 2022-02-16 | 385.90 | 389.90 | 375.00 | 378.05 | 0.8M |
| 2022-02-15 | 364.90 | 382.50 | 350.10 | 380.50 | 1.2M |
| 2022-02-14 | 386.00 | 386.75 | 352.20 | 360.55 | 1.0M |
| 2022-02-11 | 401.00 | 401.00 | 389.45 | 390.00 | 0.5M |
| 2022-02-10 | 392.55 | 407.70 | 391.85 | 403.80 | 1.1M |
| 2022-02-09 | 392.10 | 400.50 | 385.25 | 387.20 | 1.2M |
| 2022-02-08 | 406.30 | 409.55 | 386.05 | 389.40 | 1.3M |
| 2022-02-07 | 414.50 | 422.55 | 398.20 | 401.80 | 1.1M |
| 2022-02-04 | 427.00 | 428.95 | 414.00 | 414.95 | 1.4M |
| 2022-02-03 | 437.00 | 437.00 | 426.00 | 428.50 | 0.5M |
| 2022-02-02 | 427.60 | 441.00 | 425.10 | 436.75 | 0.9M |
| 2022-02-01 | 427.00 | 429.00 | 419.25 | 424.10 | 0.8M |
| 2022-01-31 | 418.40 | 422.80 | 410.10 | 415.50 | 0.7M |
| 2022-01-28 | 405.00 | 424.60 | 404.70 | 409.40 | 1.5M |
| 2022-01-27 | 406.00 | 412.70 | 399.75 | 402.55 | 1.2M |
| 2022-01-25 | 399.00 | 418.40 | 383.95 | 410.50 | 2.1M |
| 2022-01-24 | 443.70 | 443.70 | 409.05 | 415.65 | 1.4M |
| 2022-01-21 | 456.00 | 459.90 | 440.20 | 444.15 | 1.6M |
| 2022-01-20 | 479.00 | 483.50 | 459.00 | 461.50 | 2.0M |
| 2022-01-19 | 474.35 | 486.65 | 451.70 | 474.00 | 4.7M |
| 2022-01-18 | 481.50 | 483.20 | 471.50 | 475.20 | 0.6M |
| 2022-01-17 | 474.90 | 484.40 | 473.00 | 480.90 | 0.9M |
| 2022-01-14 | 485.80 | 486.95 | 471.35 | 474.00 | 1.5M |
| 2022-01-13 | 495.75 | 496.70 | 485.60 | 486.90 | 0.9M |
| 2022-01-12 | 495.60 | 499.90 | 491.05 | 495.40 | 0.9M |
| 2022-01-11 | 495.00 | 501.15 | 486.70 | 493.15 | 0.9M |
| 2022-01-10 | 503.30 | 504.00 | 492.15 | 495.20 | 1.0M |
| 2022-01-07 | 503.00 | 508.80 | 489.80 | 499.30 | 1.5M |
| 2022-01-06 | 514.00 | 515.90 | 495.30 | 498.15 | 1.9M |
| 2022-01-05 | 521.45 | 526.55 | 515.10 | 520.45 | 1.0M |
| 2022-01-04 | 536.00 | 538.40 | 518.00 | 520.70 | 1.7M |
| 2022-01-03 | 524.90 | 539.00 | 524.00 | 533.30 | 2.2M |